Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0328
96.60+0.25(+0.26%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:11:13 | 96.6000 | +0.25 | (+0.26%) | 176 | 176 000 | |
| 14:49:13 | 96.6000 | +0.25 | (+0.26%) | 2 | 2 000 | |
| 14:47:53 | 96.6000 | +0.25 | (+0.26%) | 13 | 13 000 | |
| 14:45:33 | 96.4500 | +0.10 | (+0.10%) | 2 | 2 000 | |
| 13:33:55 | 96.6000 | +0.25 | (+0.26%) | 245 | 245 000 | |
| 13:12:23 | 96.3600 | +0.01 | (+0.01%) | 4 | 4 000 | |
| 12:27:56 | 96.3600 | +0.01 | (+0.01%) | 16 | 16 000 | |
| 12:07:24 | 96.6000 | +0.25 | (+0.26%) | 91 | 91 000 | |
| 11:52:17 | 96.6000 | +0.25 | (+0.26%) | 204 | 204 000 | |
| 11:47:33 | 96.3600 | +0.01 | (+0.01%) | 5 | 5 000 | |
| 11:26:43 | 96.3600 | +0.01 | (+0.01%) | 1 | 1 000 | |
| 11:26:43 | 96.3600 | +0.01 | (+0.01%) | 2 | 2 000 | |
| 11:26:43 | 96.3600 | +0.01 | (+0.01%) | 2 | 2 000 | |
| 11:26:43 | 96.3600 | +0.01 | (+0.01%) | 1 | 1 000 | |
| 11:26:43 | 96.3600 | +0.01 | (+0.01%) | 3 | 3 000 | |
| 11:26:43 | 96.3600 | +0.01 | (+0.01%) | 21 | 21 000 | |
| 11:20:56 | 96.3600 | +0.01 | (+0.01%) | 8 | 8 000 | |
| 11:20:56 | 96.3600 | +0.01 | (+0.01%) | 1 | 1 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:03:55 | 96.3500 | +0.45 | (+0.47%) | 40 | 40 000 | |
| 23.10.2026 11:15:51 | 96.6000 | +0.70 | (+0.73%) | 6 | 6 000 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:32:04 | 95.9000 | -0.30 | (-0.31%) | 7 | 7 000 | |
| 22.10.2026 15:32:04 | 96.2100 | +0.01 | (+0.01%) | 28 | 28 000 | |
| 22.10.2026 15:23:11 | 96.6800 | +0.48 | (+0.50%) | 1 | 1 000 | |
| 22.10.2026 09:00:17 | 96.2100 | +0.01 | (+0.01%) | 2 | 2 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:32:44 | 96.2000 | -0.49 | (-0.51%) | 168 | 168 000 | |
| 21.10.2026 10:42:52 | 96.2000 | -0.49 | (-0.51%) | 32 | 32 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:47:12 | 96.6900 | +0.10 | (+0.10%) | 6 | 6 000 | |
| 20.10.2026 12:41:55 | 96.6900 | +0.10 | (+0.10%) | 153 | 153 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:17:24 | 96.5900 | +0.39 | (+0.41%) | 9 | 9 000 | |
| 19.10.2026 10:53:27 | 96.5900 | +0.39 | (+0.41%) | 153 | 153 000 | |
| 19.10.2026 10:34:55 | 96.5900 | +0.39 | (+0.41%) | 101 | 101 000 | |
Z ostatnich 5 dni
