Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0328
94.990.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:18:47 | 2 | 94.9900 | 0.00 | (0.00%) | 142 | 13 489 |
| 18.12.2025 12:47:27 | 1 | 94.9900 | 0.00 | (0.00%) | 244 | 23 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 5 | 94.9900 | +0.26 | (+0.27%) | 87 | 8 264 |
| 17.12.2025 15:47:04 | 4 | 94.9000 | +0.17 | (+0.18%) | 26 | 2 467 |
| 17.12.2025 15:47:04 | 3 | 94.9000 | +0.17 | (+0.18%) | 3 | 285 |
| 17.12.2025 13:36:47 | 2 | 94.9800 | +0.25 | (+0.26%) | 26 | 2 469 |
| 17.12.2025 13:35:52 | 1 | 94.9800 | +0.25 | (+0.26%) | 11 | 1 045 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:55:18 | 1 | 94.7300 | -0.07 | (-0.07%) | 32 | 3 031 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:24:27 | 2 | 94.8000 | +0.10 | (+0.11%) | 23 | 2 180 |
| 15.12.2025 11:24:22 | 1 | 94.9900 | +0.29 | (+0.31%) | 5 | 475 |
Z ostatnich 5 dni
