Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0328
95.56+0.76(+0.80%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 15:54:38 | 6 | 95.5600 | +0.76 | (+0.80%) | 41 | 3 918 |
| 08.05.2026 15:03:32 | 5 | 95.5600 | +0.76 | (+0.80%) | 26 | 2 485 |
| 08.05.2026 14:35:37 | 4 | 95.2000 | +0.40 | (+0.42%) | 20 | 1 904 |
| 08.05.2026 13:11:52 | 3 | 95.5000 | +0.70 | (+0.74%) | 109 | 10 410 |
| 08.05.2026 11:01:13 | 2 | 95.5700 | +0.77 | (+0.81%) | 118 | 11 277 |
| 08.05.2026 10:18:50 | 1 | 95.5800 | +0.78 | (+0.82%) | 54 | 5 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 09:16:53 | 1 | 94.8000 | -0.50 | (-0.52%) | 2 | 190 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 15:40:47 | 3 | 95.3000 | +0.03 | (+0.03%) | 100 | 9 530 |
| 05.05.2026 10:36:49 | 2 | 95.0000 | -0.27 | (-0.28%) | 100 | 9 500 |
| 05.05.2026 09:57:27 | 1 | 95.7000 | +0.43 | (+0.45%) | 28 | 2 680 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 16:05:51 | 7 | 95.2700 | -0.32 | (-0.33%) | 100 | 9 527 |
| 04.05.2026 13:10:58 | 6 | 95.3400 | -0.25 | (-0.26%) | 417 | 39 757 |
| 04.05.2026 11:38:38 | 5 | 95.5000 | -0.09 | (-0.09%) | 538 | 51 379 |
| 04.05.2026 11:38:38 | 4 | 95.4900 | -0.10 | (-0.10%) | 100 | 9 549 |
| 04.05.2026 09:49:26 | 3 | 95.5500 | -0.04 | (-0.04%) | 1 | 96 |
| 04.05.2026 09:19:52 | 2 | 95.0000 | -0.59 | (-0.62%) | 5 | 475 |
| 04.05.2026 09:06:01 | 1 | 95.0000 | -0.59 | (-0.62%) | 5 | 475 |
Z ostatnich 5 dni
