Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0328
95.45+0.10(+0.10%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.03.2026 14:30:59 | 5 | 95.4500 | +0.10 | (+0.10%) | 30 | 2 864 |
| 17.03.2026 13:13:57 | 4 | 95.4400 | +0.09 | (+0.09%) | 12 | 1 145 |
| 17.03.2026 11:18:39 | 3 | 95.4400 | +0.09 | (+0.09%) | 1 | 95 |
| 17.03.2026 11:17:06 | 2 | 95.4400 | +0.09 | (+0.09%) | 63 | 6 013 |
| 17.03.2026 11:00:20 | 1 | 95.4400 | +0.09 | (+0.09%) | 229 | 21 856 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:04:13 | 6 | 95.3500 | -0.64 | (-0.67%) | 12 | 1 144 |
| 12.03.2026 14:23:45 | 5 | 95.3500 | -0.64 | (-0.67%) | 24 | 2 288 |
| 12.03.2026 14:23:45 | 4 | 95.3500 | -0.64 | (-0.67%) | 198 | 18 879 |
| 12.03.2026 14:23:45 | 3 | 95.3600 | -0.63 | (-0.66%) | 50 | 4 768 |
| 12.03.2026 12:51:08 | 2 | 96.0000 | +0.01 | (+0.01%) | 13 | 1 248 |
| 12.03.2026 12:51:08 | 1 | 95.9900 | 0.00 | (0.00%) | 20 | 1 920 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:30:55 | 1 | 95.9900 | +0.54 | (+0.57%) | 10 | 960 |
Z ostatnich 5 dni
