Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0328
95.21-0.28(-0.29%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 14:57:01 | 9 | 95.2100 | -0.28 | (-0.29%) | 14 | 1 333 |
| 12.06.2026 12:53:00 | 8 | 95.4900 | 0.00 | (0.00%) | 188 | 17 952 |
| 12.06.2026 11:49:27 | 7 | 95.4900 | 0.00 | (0.00%) | 16 | 1 528 |
| 12.06.2026 11:33:25 | 6 | 95.4900 | 0.00 | (0.00%) | 83 | 7 926 |
| 12.06.2026 10:47:47 | 5 | 95.4900 | 0.00 | (0.00%) | 92 | 8 785 |
| 12.06.2026 10:47:26 | 4 | 95.4900 | 0.00 | (0.00%) | 300 | 28 647 |
| 12.06.2026 10:14:27 | 3 | 95.4900 | 0.00 | (0.00%) | 50 | 4 775 |
| 12.06.2026 09:00:00 | 2 | 95.4900 | 0.00 | (0.00%) | 5 | 477 |
| 12.06.2026 09:00:00 | 1 | 95.4900 | 0.00 | (0.00%) | 104 | 9 931 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:12:48 | 5 | 95.4900 | +0.11 | (+0.12%) | 53 | 5 061 |
| 11.06.2026 15:55:37 | 4 | 95.4900 | +0.11 | (+0.12%) | 10 | 955 |
| 11.06.2026 11:09:36 | 3 | 95.3700 | -0.01 | (-0.01%) | 5 | 477 |
| 11.06.2026 09:54:30 | 2 | 95.3700 | -0.01 | (-0.01%) | 53 | 5 055 |
| 11.06.2026 09:01:35 | 1 | 95.3700 | -0.01 | (-0.01%) | 14 | 1 335 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:11:49 | 7 | 95.3800 | +0.10 | (+0.10%) | 21 | 2 003 |
| 10.06.2026 15:59:00 | 6 | 95.2500 | -0.03 | (-0.03%) | 14 | 1 334 |
| 10.06.2026 15:20:51 | 5 | 95.1400 | -0.14 | (-0.15%) | 36 | 3 425 |
| 10.06.2026 13:10:02 | 4 | 95.2500 | -0.03 | (-0.03%) | 21 | 2 000 |
| 10.06.2026 12:25:46 | 3 | 95.2500 | -0.03 | (-0.03%) | 5 | 476 |
| 10.06.2026 12:03:18 | 2 | 95.3900 | +0.11 | (+0.12%) | 200 | 19 078 |
| 10.06.2026 09:10:20 | 1 | 95.6900 | +0.41 | (+0.43%) | 21 | 2 009 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:14:59 | 3 | 95.2800 | +0.23 | (+0.24%) | 211 | 20 104 |
| 09.06.2026 12:35:40 | 2 | 95.2800 | +0.23 | (+0.24%) | 289 | 27 536 |
| 09.06.2026 11:52:29 | 1 | 95.0500 | 0.00 | (0.00%) | 4 | 380 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:08:41 | 5 | 95.0500 | -0.34 | (-0.36%) | 19 | 1 806 |
| 08.06.2026 15:52:22 | 4 | 95.2500 | -0.14 | (-0.15%) | 100 | 9 525 |
| 08.06.2026 13:03:40 | 3 | 95.3100 | -0.08 | (-0.08%) | 312 | 29 737 |
| 08.06.2026 12:50:59 | 2 | 95.3100 | -0.08 | (-0.08%) | 81 | 7 720 |
| 08.06.2026 09:47:27 | 1 | 95.3900 | 0.00 | (0.00%) | 104 | 9 921 |
Z ostatnich 5 dni
