Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0328
96.44+0.21(+0.22%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 09:04:03 | 1 | 96.4400 | +0.21 | (+0.22%) | 5 | 482 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 11:40:42 | 5 | 96.2300 | +0.23 | (+0.24%) | 2 | 192 |
| 19.02.2026 11:40:40 | 4 | 96.2300 | +0.23 | (+0.24%) | 50 | 4 812 |
| 19.02.2026 10:19:36 | 3 | 96.2000 | +0.20 | (+0.21%) | 41 | 3 944 |
| 19.02.2026 10:05:35 | 2 | 96.2000 | +0.20 | (+0.21%) | 3 | 289 |
| 19.02.2026 10:05:35 | 1 | 96.2000 | +0.20 | (+0.21%) | 13 | 1 251 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:31:39 | 5 | 96.0000 | 0.00 | (0.00%) | 51 | 4 896 |
| 18.02.2026 13:52:55 | 4 | 96.2000 | +0.20 | (+0.21%) | 71 | 6 830 |
| 18.02.2026 13:52:55 | 3 | 96.2000 | +0.20 | (+0.21%) | 2 | 192 |
| 18.02.2026 13:27:43 | 2 | 96.2000 | +0.20 | (+0.21%) | 1 | 96 |
| 18.02.2026 10:24:35 | 1 | 96.2500 | +0.25 | (+0.26%) | 46 | 4 428 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:29:00 | 3 | 96.0000 | -0.23 | (-0.24%) | 2 | 192 |
| 17.02.2026 10:37:26 | 2 | 96.2400 | +0.01 | (+0.01%) | 19 | 1 829 |
| 17.02.2026 10:36:36 | 1 | 96.2400 | +0.01 | (+0.01%) | 255 | 24 541 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:49:13 | 2 | 96.2300 | -0.05 | (-0.05%) | 187 | 17 995 |
| 16.02.2026 15:47:35 | 1 | 96.2300 | -0.05 | (-0.05%) | 200 | 19 246 |
Z ostatnich 5 dni
