Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0328
95.44-0.34(-0.35%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:41:15 | 2 | 95.4400 | -0.34 | (-0.35%) | 1074 | 102 503 |
| 17.04.2026 10:49:40 | 1 | 95.4400 | -0.34 | (-0.35%) | 26 | 2 481 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:42:42 | 5 | 95.7800 | 0.00 | (0.00%) | 2 | 192 |
| 16.04.2026 16:25:05 | 4 | 95.6000 | -0.18 | (-0.19%) | 100 | 9 560 |
| 16.04.2026 16:24:06 | 3 | 95.7800 | 0.00 | (0.00%) | 103 | 9 865 |
| 16.04.2026 12:23:51 | 2 | 95.7800 | 0.00 | (0.00%) | 4 | 383 |
| 16.04.2026 11:18:23 | 1 | 95.7800 | 0.00 | (0.00%) | 249 | 23 849 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:46:30 | 5 | 95.7800 | -0.12 | (-0.13%) | 29 | 2 778 |
| 15.04.2026 15:06:10 | 4 | 95.8000 | -0.10 | (-0.10%) | 256 | 24 525 |
| 15.04.2026 15:05:12 | 3 | 95.9000 | 0.00 | (0.00%) | 20 | 1 918 |
| 15.04.2026 14:23:20 | 2 | 95.5500 | -0.35 | (-0.36%) | 1 | 96 |
| 15.04.2026 14:23:20 | 1 | 95.5500 | -0.35 | (-0.36%) | 1 | 96 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 13:21:23 | 1 | 95.9000 | +0.40 | (+0.42%) | 168 | 16 111 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:45:24 | 2 | 95.5000 | -0.25 | (-0.26%) | 27 | 2 579 |
| 13.04.2026 10:56:44 | 1 | 95.9000 | +0.15 | (+0.16%) | 520 | 49 868 |
Z ostatnich 5 dni
