Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0328
96.290.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2026 12:55:47 | 6 | 96.2900 | 0.00 | (0.00%) | 123 | 11 844 |
| 01.09.2026 11:43:47 | 5 | 96.2900 | 0.00 | (0.00%) | 97 | 9 340 |
| 01.09.2026 11:35:40 | 4 | 96.2900 | 0.00 | (0.00%) | 4 | 385 |
| 01.09.2026 11:30:29 | 3 | 95.8700 | -0.42 | (-0.44%) | 2 | 192 |
| 01.09.2026 09:55:46 | 2 | 96.2900 | 0.00 | (0.00%) | 88 | 8 474 |
| 01.09.2026 09:00:00 | 1 | 96.2900 | 0.00 | (0.00%) | 100 | 9 629 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:19:41 | 4 | 96.2900 | +0.14 | (+0.15%) | 68 | 6 548 |
| 31.08.2026 15:56:50 | 3 | 96.2900 | +0.14 | (+0.15%) | 821 | 79 054 |
| 31.08.2026 15:02:33 | 2 | 96.2900 | +0.14 | (+0.15%) | 6 | 578 |
| 31.08.2026 13:59:00 | 1 | 96.2900 | +0.14 | (+0.15%) | 105 | 10 110 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:36:41 | 8 | 96.1500 | -0.13 | (-0.14%) | 40 | 3 846 |
| 28.08.2026 16:33:07 | 7 | 96.1500 | -0.13 | (-0.14%) | 240 | 23 076 |
| 28.08.2026 16:29:49 | 6 | 96.1500 | -0.13 | (-0.14%) | 240 | 23 076 |
| 28.08.2026 16:09:26 | 5 | 96.1500 | -0.13 | (-0.14%) | 240 | 23 076 |
| 28.08.2026 16:09:14 | 4 | 96.1500 | -0.13 | (-0.14%) | 240 | 23 076 |
| 28.08.2026 12:42:13 | 3 | 96.2900 | +0.01 | (+0.01%) | 19 | 1 830 |
| 28.08.2026 12:42:13 | 2 | 96.0000 | -0.28 | (-0.29%) | 34 | 3 264 |
| 28.08.2026 12:32:42 | 1 | 96.0000 | -0.28 | (-0.29%) | 16 | 1 536 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:31:19 | 4 | 96.2800 | -0.01 | (-0.01%) | 37 | 3 562 |
| 27.08.2026 15:52:04 | 3 | 96.2900 | 0.00 | (0.00%) | 439 | 42 271 |
| 27.08.2026 14:48:11 | 2 | 96.2800 | -0.01 | (-0.01%) | 10 | 963 |
| 27.08.2026 13:13:24 | 1 | 96.2900 | 0.00 | (0.00%) | 2 | 193 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:50:44 | 6 | 96.2900 | +0.09 | (+0.09%) | 16 | 1 541 |
| 26.08.2026 12:16:06 | 5 | 96.2900 | +0.09 | (+0.09%) | 7 | 674 |
| 26.08.2026 12:15:52 | 4 | 96.2900 | +0.09 | (+0.09%) | 130 | 12 518 |
| 26.08.2026 12:12:59 | 3 | 96.2900 | +0.09 | (+0.09%) | 897 | 86 372 |
| 26.08.2026 10:55:56 | 2 | 96.2900 | +0.09 | (+0.09%) | 103 | 9 918 |
| 26.08.2026 10:42:19 | 1 | 96.2000 | 0.00 | (0.00%) | 3 | 289 |
Z ostatnich 5 dni
