Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0328
96.04+0.04(+0.04%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:09:20 | 5 | 96.0400 | +0.04 | (+0.04%) | 69 | 6 627 |
| 30.01.2026 09:28:27 | 4 | 96.4500 | +0.45 | (+0.47%) | 21 | 2 025 |
| 30.01.2026 09:28:26 | 3 | 96.4500 | +0.45 | (+0.47%) | 25 | 2 411 |
| 30.01.2026 09:21:17 | 2 | 96.4500 | +0.45 | (+0.47%) | 25 | 2 411 |
| 30.01.2026 09:16:08 | 1 | 96.0000 | 0.00 | (0.00%) | 1022 | 98 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:16:52 | 6 | 96.0000 | 0.00 | (0.00%) | 225 | 21 600 |
| 29.01.2026 15:16:52 | 5 | 96.0000 | 0.00 | (0.00%) | 225 | 21 600 |
| 29.01.2026 15:16:52 | 4 | 96.0000 | 0.00 | (0.00%) | 225 | 21 600 |
| 29.01.2026 15:16:11 | 3 | 96.0000 | 0.00 | (0.00%) | 112 | 10 752 |
| 29.01.2026 10:57:30 | 2 | 96.0400 | +0.04 | (+0.04%) | 56 | 5 378 |
| 29.01.2026 10:34:53 | 1 | 96.0400 | +0.04 | (+0.04%) | 105 | 10 084 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:47:17 | 5 | 96.0000 | +0.01 | (+0.01%) | 154 | 14 784 |
| 28.01.2026 14:19:11 | 4 | 96.0000 | +0.01 | (+0.01%) | 255 | 24 480 |
| 28.01.2026 13:30:33 | 3 | 96.0000 | +0.01 | (+0.01%) | 31 | 2 976 |
| 28.01.2026 12:36:36 | 2 | 96.0000 | +0.01 | (+0.01%) | 5 | 480 |
| 28.01.2026 09:30:00 | 1 | 96.0000 | +0.01 | (+0.01%) | 5 | 480 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:49:16 | 8 | 95.9900 | +0.03 | (+0.03%) | 633 | 60 762 |
| 27.01.2026 14:27:31 | 7 | 95.9900 | +0.03 | (+0.03%) | 16 | 1 536 |
| 27.01.2026 11:44:07 | 6 | 95.9900 | +0.03 | (+0.03%) | 665 | 63 833 |
| 27.01.2026 11:30:16 | 5 | 95.9900 | +0.03 | (+0.03%) | 1012 | 97 142 |
| 27.01.2026 11:30:16 | 4 | 95.9800 | +0.02 | (+0.02%) | 10 | 960 |
| 27.01.2026 10:42:13 | 3 | 95.9600 | 0.00 | (0.00%) | 39 | 3 742 |
| 27.01.2026 09:31:30 | 2 | 95.9600 | 0.00 | (0.00%) | 50 | 4 798 |
| 27.01.2026 09:31:30 | 1 | 95.9600 | 0.00 | (0.00%) | 11 | 1 056 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 10:03:55 | 1 | 95.9600 | 0.00 | (0.00%) | 14 | 1 343 |
Z ostatnich 5 dni
