Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0328
86.900.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 86.90 | 86.90 | 86.90 | 86.90 | 500 | 43 450 |
22.04.2024 | 86.90 | 86.90 | 86.90 | 86.90 | 500 | 43 450 |
19.04.2024 | 86.65 | 86.65 | 86.65 | 86.65 | 500 | 43 325 |
18.04.2024 | 86.70 | 86.70 | 86.70 | 86.70 | 30 | 2 601 |
17.04.2024 | 86.90 | 86.90 | 86.90 | 86.90 | 2 | 174 |
15.04.2024 | 86.90 | 86.90 | 86.90 | 86.90 | 3 | 261 |
12.04.2024 | 87.58 | 87.58 | 87.58 | 87.58 | 17 | 1 489 |
11.04.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 500 | 43 500 |
10.04.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 45 | 3 938 |
09.04.2024 | 87.49 | 87.49 | 87.25 | 87.25 | 551 | 48 087 |
28.03.2024 | 87.45 | 87.45 | 87.45 | 87.45 | 15 | 1 312 |
26.03.2024 | 86.50 | 87.96 | 86.39 | 87.15 | 584 | 50 846 |
25.03.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 500 | 43 500 |
22.03.2024 | 87.10 | 87.10 | 87.10 | 87.10 | 500 | 43 550 |
21.03.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 4 | 350 |
20.03.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 8 | 699 |
15.03.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 13 | 1 136 |
14.03.2024 | 87.40 | 87.98 | 87.40 | 87.98 | 9 | 787 |
11.03.2024 | 87.35 | 87.35 | 87.35 | 87.35 | 11 | 961 |
08.03.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1 000 | 87 500 |
07.03.2024 | 87.98 | 87.98 | 87.70 | 87.70 | 40 | 3 508 |
05.03.2024 | 87.98 | 87.98 | 87.98 | 87.98 | 1 | 88 |
01.03.2024 | 87.98 | 87.98 | 87.98 | 87.98 | 4 | 352 |
28.02.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1 | 88 |
23.02.2024 | 87.00 | 87.50 | 87.00 | 87.50 | 482 | 41 975 |
22.02.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 446 | 39 248 |
15.02.2024 | 87.80 | 87.80 | 87.80 | 87.80 | 100 | 8 780 |
13.02.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 270 | 23 598 |
09.02.2024 | 87.70 | 87.70 | 87.69 | 87.70 | 77 | 6 753 |
05.02.2024 | 89.00 | 89.00 | 88.00 | 88.00 | 8 | 706 |
02.02.2024 | 89.00 | 89.00 | 89.00 | 89.00 | 368 | 32 752 |
01.02.2024 | 88.11 | 88.11 | 88.11 | 88.11 | 1 | 88 |
30.01.2024 | 87.80 | 87.80 | 87.80 | 87.80 | 1 641 | 144 080 |
26.01.2024 | 87.68 | 87.68 | 87.50 | 87.50 | 2 911 | 254 780 |
25.01.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 2 850 | 249 375 |
19.01.2024 | 87.39 | 87.39 | 87.37 | 87.38 | 34 | 2 971 |
18.01.2024 | 87.45 | 87.45 | 87.45 | 87.45 | 57 | 4 985 |
16.01.2024 | 86.70 | 86.70 | 86.70 | 86.70 | 7 | 607 |
12.01.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 59 | 5 163 |
08.01.2024 | 86.10 | 86.10 | 86.10 | 86.10 | 10 | 861 |
28.12.2023 | 87.01 | 87.01 | 87.00 | 87.00 | 53 | 4 611 |
27.12.2023 | 87.58 | 87.58 | 87.01 | 87.01 | 4 | 349 |
21.12.2023 | 87.01 | 87.01 | 87.01 | 87.01 | 470 | 40 895 |
19.12.2023 | 87.00 | 87.00 | 87.00 | 87.00 | 6 | 522 |
18.12.2023 | 87.50 | 87.50 | 87.50 | 87.50 | 7 | 613 |
14.12.2023 | 87.20 | 87.20 | 87.00 | 87.10 | 981 | 85 447 |
11.12.2023 | 86.50 | 86.50 | 85.61 | 85.61 | 54 | 4 667 |
08.12.2023 | 85.50 | 86.80 | 85.50 | 86.80 | 120 | 10 375 |
07.12.2023 | 85.50 | 85.50 | 85.50 | 85.50 | 10 | 855 |
01.12.2023 | 85.25 | 85.25 | 85.25 | 85.25 | 400 | 34 100 |
Biznesradar bez reklam? Sprawdź BR Plus