Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0328
94.990.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2025 | 94.99 | 94.99 | 94.99 | 94.99 | 386 | 36 666 |
| 17.12.2025 | 94.98 | 94.99 | 94.90 | 94.99 | 153 | 14 530 |
| 16.12.2025 | 94.73 | 94.73 | 94.73 | 94.73 | 32 | 3 031 |
| 15.12.2025 | 94.99 | 94.99 | 94.80 | 94.80 | 28 | 2 655 |
| 11.12.2025 | 94.90 | 94.90 | 94.70 | 94.70 | 74 | 7 012 |
| 09.12.2025 | 94.85 | 94.90 | 94.60 | 94.90 | 764 | 72 432 |
| 08.12.2025 | 95.04 | 95.04 | 95.04 | 95.04 | 100 | 9 504 |
| 05.12.2025 | 94.97 | 94.97 | 94.97 | 94.97 | 730 | 69 328 |
| 04.12.2025 | 94.63 | 94.63 | 94.63 | 94.63 | 2 026 | 191 720 |
| 03.12.2025 | 94.60 | 94.60 | 94.60 | 94.60 | 718 | 67 923 |
| 02.12.2025 | 94.35 | 94.60 | 94.35 | 94.60 | 200 | 18 895 |
| 01.12.2025 | 94.31 | 95.00 | 94.31 | 95.00 | 350 | 33 181 |
| 28.11.2025 | 94.70 | 94.70 | 94.70 | 94.70 | 20 | 1 894 |
| 27.11.2025 | 94.53 | 94.64 | 94.53 | 94.55 | 555 | 52 515 |
| 26.11.2025 | 94.50 | 94.55 | 94.50 | 94.53 | 286 | 27 038 |
| 25.11.2025 | 94.55 | 94.55 | 94.55 | 94.55 | 28 | 2 647 |
| 24.11.2025 | 94.35 | 94.39 | 94.35 | 94.39 | 2 057 | 194 158 |
| 21.11.2025 | 94.30 | 94.30 | 94.30 | 94.30 | 177 | 16 691 |
| 20.11.2025 | 94.40 | 94.40 | 94.37 | 94.37 | 429 | 40 495 |
| 19.11.2025 | 94.40 | 94.40 | 94.40 | 94.40 | 270 | 25 488 |
| 18.11.2025 | 94.40 | 94.40 | 94.40 | 94.40 | 4 | 378 |
| 17.11.2025 | 94.44 | 94.44 | 94.06 | 94.38 | 265 | 25 018 |
| 14.11.2025 | 94.38 | 94.38 | 94.38 | 94.38 | 113 | 10 665 |
| 13.11.2025 | 94.38 | 94.38 | 94.38 | 94.38 | 110 | 10 382 |
| 12.11.2025 | 94.36 | 94.36 | 94.36 | 94.36 | 298 | 28 119 |
| 10.11.2025 | 94.36 | 94.36 | 94.36 | 94.36 | 13 | 1 227 |
| 07.11.2025 | 94.43 | 94.43 | 94.40 | 94.40 | 360 | 33 995 |
| 06.11.2025 | 94.50 | 94.50 | 94.50 | 94.50 | 31 | 2 930 |
| 05.11.2025 | 94.35 | 94.55 | 94.35 | 94.55 | 2 210 | 208 900 |
| 04.11.2025 | 94.40 | 94.40 | 94.40 | 94.40 | 90 | 8 496 |
| 03.11.2025 | 94.44 | 94.44 | 94.44 | 94.44 | 193 | 18 227 |
| 31.10.2025 | 94.34 | 94.34 | 94.30 | 94.30 | 329 | 31 034 |
| 30.10.2025 | 94.29 | 94.29 | 94.29 | 94.29 | 960 | 90 518 |
| 29.10.2025 | 94.20 | 94.20 | 94.10 | 94.20 | 1 493 | 140 641 |
| 28.10.2025 | 94.24 | 94.24 | 94.15 | 94.23 | 2 877 | 271 088 |
| 27.10.2025 | 94.10 | 94.30 | 94.09 | 94.28 | 9 187 | 865 252 |
| 24.10.2025 | 94.75 | 94.75 | 94.75 | 94.75 | 24 | 2 274 |
| 23.10.2025 | 94.20 | 94.20 | 94.20 | 94.20 | 29 | 2 732 |
| 22.10.2025 | 94.29 | 94.35 | 94.20 | 94.20 | 191 | 18 020 |
| 21.10.2025 | 94.10 | 94.10 | 94.05 | 94.05 | 19 | 1 787 |
| 20.10.2025 | 93.91 | 93.91 | 93.91 | 93.91 | 10 | 939 |
| 17.10.2025 | 94.10 | 94.10 | 94.10 | 94.10 | 191 | 17 973 |
| 13.10.2025 | 93.90 | 93.90 | 93.90 | 93.90 | 8 | 751 |
| 10.10.2025 | 93.99 | 93.99 | 93.92 | 93.92 | 157 | 14 746 |
| 09.10.2025 | 94.00 | 94.00 | 94.00 | 94.00 | 3 | 282 |
| 07.10.2025 | 94.00 | 94.00 | 94.00 | 94.00 | 2 | 188 |
| 06.10.2025 | 94.00 | 94.00 | 94.00 | 94.00 | 32 | 3 008 |
| 03.10.2025 | 93.83 | 93.83 | 93.83 | 93.83 | 8 | 751 |
| 02.10.2025 | 93.85 | 93.85 | 93.85 | 93.85 | 157 | 14 734 |
| 30.09.2025 | 93.85 | 93.85 | 93.85 | 93.85 | 558 | 52 368 |
Biznesradar bez reklam? Sprawdź BR Plus
