Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0328
96.290.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.09.2026 | 96.29 | 96.29 | 95.87 | 96.29 | 414 | 39 863 |
| 31.08.2026 | 96.29 | 96.29 | 96.29 | 96.29 | 1 000 | 96 290 |
| 28.08.2026 | 96.00 | 96.29 | 96.00 | 96.15 | 1 069 | 102 780 |
| 27.08.2026 | 96.29 | 96.29 | 96.28 | 96.28 | 488 | 46 989 |
| 26.08.2026 | 96.20 | 96.29 | 96.20 | 96.29 | 1 156 | 111 311 |
| 25.08.2026 | 96.19 | 96.20 | 96.19 | 96.20 | 1 019 | 98 018 |
| 24.08.2026 | 96.24 | 96.40 | 96.20 | 96.20 | 360 | 34 662 |
| 21.08.2026 | 96.11 | 96.24 | 96.10 | 96.22 | 734 | 70 570 |
| 20.08.2026 | 96.11 | 96.11 | 96.05 | 96.11 | 1 102 | 105 912 |
| 19.08.2026 | 96.11 | 96.11 | 96.11 | 96.11 | 53 | 5 094 |
| 18.08.2026 | 96.14 | 96.14 | 96.14 | 96.14 | 150 | 14 421 |
| 17.08.2026 | 96.35 | 96.35 | 96.00 | 96.00 | 1 094 | 105 081 |
| 14.08.2026 | 96.40 | 96.40 | 95.99 | 96.00 | 510 | 49 064 |
| 13.08.2026 | 96.38 | 96.88 | 96.30 | 96.30 | 572 | 55 225 |
| 12.08.2026 | 96.37 | 96.37 | 96.20 | 96.20 | 1 237 | 119 207 |
| 11.08.2026 | 96.39 | 96.39 | 96.39 | 96.39 | 273 | 26 314 |
| 10.08.2026 | 96.20 | 96.20 | 95.81 | 96.09 | 2 973 | 285 685 |
| 07.08.2026 | 96.89 | 96.89 | 96.89 | 96.89 | 88 | 8 526 |
| 06.08.2026 | 96.34 | 96.34 | 96.34 | 96.34 | 205 | 19 750 |
| 05.08.2026 | 96.15 | 96.15 | 96.15 | 96.15 | 23 | 2 211 |
| 04.08.2026 | 96.34 | 96.34 | 96.34 | 96.34 | 5 | 482 |
| 03.08.2026 | 96.94 | 96.94 | 96.01 | 96.34 | 794 | 76 495 |
| 31.07.2026 | 96.25 | 96.25 | 95.51 | 95.51 | 21 | 2 010 |
| 30.07.2026 | 96.30 | 96.94 | 96.30 | 96.30 | 547 | 52 937 |
| 29.07.2026 | 96.30 | 96.30 | 96.30 | 96.30 | 297 | 28 601 |
| 28.07.2026 | 95.52 | 96.50 | 95.52 | 96.50 | 4 | 383 |
| 24.07.2026 | 95.52 | 96.30 | 95.52 | 96.30 | 209 | 20 046 |
| 23.07.2026 | 95.60 | 96.30 | 95.60 | 96.30 | 106 | 10 206 |
| 22.07.2026 | 95.75 | 96.30 | 95.75 | 96.30 | 811 | 78 098 |
| 21.07.2026 | 96.30 | 96.30 | 95.95 | 95.95 | 34 | 3 266 |
| 20.07.2026 | 96.25 | 96.25 | 96.25 | 96.25 | 116 | 11 165 |
| 17.07.2026 | 96.15 | 96.15 | 96.15 | 96.15 | 57 | 5 481 |
| 16.07.2026 | 96.20 | 96.30 | 96.20 | 96.30 | 373 | 35 919 |
| 15.07.2026 | 96.58 | 96.58 | 96.58 | 96.58 | 4 | 386 |
| 14.07.2026 | 96.25 | 96.30 | 96.25 | 96.30 | 1 043 | 100 439 |
| 13.07.2026 | 96.49 | 96.49 | 96.49 | 96.49 | 44 | 4 246 |
| 09.07.2026 | 95.85 | 95.85 | 95.85 | 95.85 | 4 | 383 |
| 08.07.2026 | 96.28 | 96.29 | 96.28 | 96.29 | 52 | 5 007 |
| 07.07.2026 | 95.80 | 96.39 | 95.80 | 96.39 | 187 | 17 983 |
| 03.07.2026 | 96.20 | 96.38 | 96.20 | 96.38 | 421 | 40 575 |
| 02.07.2026 | 96.15 | 96.15 | 96.15 | 96.15 | 51 | 4 904 |
| 30.06.2026 | 95.90 | 96.37 | 95.90 | 96.37 | 57 | 5 479 |
| 29.06.2026 | 96.30 | 96.30 | 96.30 | 96.30 | 412 | 39 676 |
| 26.06.2026 | 96.20 | 96.20 | 96.20 | 96.20 | 142 | 13 660 |
| 25.06.2026 | 96.07 | 96.07 | 96.00 | 96.07 | 363 | 34 873 |
| 24.06.2026 | 95.97 | 96.00 | 95.50 | 96.00 | 644 | 61 810 |
| 23.06.2026 | 95.85 | 95.97 | 95.85 | 95.97 | 176 | 16 874 |
| 22.06.2026 | 95.70 | 95.75 | 95.65 | 95.75 | 598 | 57 247 |
| 19.06.2026 | 95.30 | 95.85 | 95.30 | 95.50 | 518 | 49 641 |
| 18.06.2026 | 95.85 | 95.85 | 95.75 | 95.75 | 1 040 | 99 680 |
Biznesradar bez reklam? Sprawdź BR Plus
