Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0328
96.60+0.25(+0.26%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2026 | 96.60 | 96.60 | 96.35 | 96.35 | 46 | 44 336 |
| 22.10.2026 | 96.21 | 96.68 | 95.90 | 95.90 | 38 | 36 543 |
| 21.10.2026 | 96.20 | 96.20 | 96.20 | 96.20 | 200 | 192 400 |
| 20.10.2026 | 96.69 | 96.69 | 96.69 | 96.69 | 159 | 153 737 |
| 19.10.2026 | 96.59 | 96.59 | 96.59 | 96.59 | 263 | 254 032 |
| 16.10.2026 | 96.59 | 96.59 | 96.20 | 96.20 | 522 | 502 659 |
| 15.10.2026 | 96.52 | 96.52 | 96.20 | 96.20 | 173 | 166 660 |
| 14.10.2026 | 96.10 | 96.39 | 96.10 | 96.20 | 368 | 354 387 |
| 13.10.2026 | 96.39 | 96.39 | 96.11 | 96.39 | 327 | 315 097 |
| 12.10.2026 | 96.40 | 96.40 | 96.10 | 96.10 | 1 545 | 1 545 000 |
| 09.10.2026 | 96.36 | 96.36 | 96.36 | 96.36 | 30 | 30 000 |
| 08.10.2026 | 95.72 | 96.10 | 95.72 | 96.10 | 160 | 160 000 |
| 07.10.2026 | 96.36 | 96.36 | 96.36 | 96.36 | 971 | 971 000 |
| 06.10.2026 | 96.36 | 96.44 | 96.36 | 96.44 | 242 | 242 000 |
| 05.10.2026 | 96.20 | 97.50 | 96.20 | 97.50 | 1 233 | 1 233 000 |
| 02.10.2026 | 96.20 | 96.30 | 95.71 | 96.30 | 359 | 34 515 |
| 01.10.2026 | 96.03 | 96.20 | 96.03 | 96.20 | 304 | 29 244 |
| 30.09.2026 | 95.85 | 96.04 | 95.85 | 96.03 | 313 | 30 022 |
| 29.09.2026 | 96.09 | 96.09 | 95.71 | 95.80 | 444 | 42 593 |
| 28.09.2026 | 96.05 | 96.05 | 95.75 | 95.75 | 784 | 75 202 |
| 25.09.2026 | 95.75 | 96.14 | 95.75 | 95.75 | 116 | 11 147 |
| 24.09.2026 | 96.18 | 96.18 | 95.75 | 95.75 | 322 | 30 945 |
| 23.09.2026 | 96.16 | 96.16 | 96.16 | 96.16 | 108 | 10 385 |
| 22.09.2026 | 96.15 | 96.15 | 96.00 | 96.13 | 652 | 62 676 |
| 21.09.2026 | 96.25 | 96.25 | 96.10 | 96.10 | 317 | 30 481 |
| 18.09.2026 | 96.15 | 96.15 | 95.72 | 96.15 | 2 758 | 265 115 |
| 17.09.2026 | 96.15 | 96.20 | 95.95 | 96.16 | 1 628 | 156 535 |
| 16.09.2026 | 96.25 | 96.26 | 96.00 | 96.00 | 1 220 | 117 214 |
| 15.09.2026 | 96.27 | 96.27 | 96.26 | 96.26 | 104 | 10 011 |
| 14.09.2026 | 96.15 | 96.15 | 96.13 | 96.14 | 368 | 35 380 |
| 11.09.2026 | 96.29 | 96.29 | 96.28 | 96.28 | 137 | 13 190 |
| 10.09.2026 | 96.29 | 96.29 | 95.71 | 96.29 | 580 | 55 846 |
| 09.09.2026 | 95.71 | 96.25 | 95.71 | 96.25 | 1 031 | 99 217 |
| 08.09.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 20 | 1 920 |
| 07.09.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 200 | 19 200 |
| 04.09.2026 | 95.90 | 96.24 | 95.90 | 96.24 | 111 | 10 680 |
| 03.09.2026 | 95.80 | 96.29 | 95.80 | 96.24 | 668 | 64 320 |
| 02.09.2026 | 95.88 | 96.29 | 95.85 | 96.29 | 340 | 32 730 |
| 01.09.2026 | 96.29 | 96.29 | 95.87 | 96.29 | 414 | 39 863 |
| 31.08.2026 | 96.29 | 96.29 | 96.29 | 96.29 | 1 000 | 96 290 |
| 28.08.2026 | 96.00 | 96.29 | 96.00 | 96.15 | 1 069 | 102 780 |
| 27.08.2026 | 96.29 | 96.29 | 96.28 | 96.28 | 488 | 46 989 |
| 26.08.2026 | 96.20 | 96.29 | 96.20 | 96.29 | 1 156 | 111 311 |
| 25.08.2026 | 96.19 | 96.20 | 96.19 | 96.20 | 1 019 | 98 018 |
| 24.08.2026 | 96.24 | 96.40 | 96.20 | 96.20 | 360 | 34 662 |
| 21.08.2026 | 96.11 | 96.24 | 96.10 | 96.22 | 734 | 70 570 |
| 20.08.2026 | 96.11 | 96.11 | 96.05 | 96.11 | 1 102 | 105 912 |
| 19.08.2026 | 96.11 | 96.11 | 96.11 | 96.11 | 53 | 5 094 |
| 18.08.2026 | 96.14 | 96.14 | 96.14 | 96.14 | 150 | 14 421 |
| 17.08.2026 | 96.35 | 96.35 | 96.00 | 96.00 | 1 094 | 105 081 |
Biznesradar bez reklam? Sprawdź BR Plus
