Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0328
97.500.00(0.00%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.10.2026 | 96.20 | 97.50 | 96.20 | 97.50 | 1 233 | 1 233 000 |
| 02.10.2026 | 96.20 | 96.30 | 95.71 | 96.30 | 359 | 34 515 |
| 01.10.2026 | 96.03 | 96.20 | 96.03 | 96.20 | 304 | 29 244 |
| 30.09.2026 | 95.85 | 96.04 | 95.85 | 96.03 | 313 | 30 022 |
| 29.09.2026 | 96.09 | 96.09 | 95.71 | 95.80 | 444 | 42 593 |
| 28.09.2026 | 96.05 | 96.05 | 95.75 | 95.75 | 784 | 75 202 |
| 25.09.2026 | 95.75 | 96.14 | 95.75 | 95.75 | 116 | 11 147 |
| 24.09.2026 | 96.18 | 96.18 | 95.75 | 95.75 | 322 | 30 945 |
| 23.09.2026 | 96.16 | 96.16 | 96.16 | 96.16 | 108 | 10 385 |
| 22.09.2026 | 96.15 | 96.15 | 96.00 | 96.13 | 652 | 62 676 |
| 21.09.2026 | 96.25 | 96.25 | 96.10 | 96.10 | 317 | 30 481 |
| 18.09.2026 | 96.15 | 96.15 | 95.72 | 96.15 | 2 758 | 265 115 |
| 17.09.2026 | 96.15 | 96.20 | 95.95 | 96.16 | 1 628 | 156 535 |
| 16.09.2026 | 96.25 | 96.26 | 96.00 | 96.00 | 1 220 | 117 214 |
| 15.09.2026 | 96.27 | 96.27 | 96.26 | 96.26 | 104 | 10 011 |
| 14.09.2026 | 96.15 | 96.15 | 96.13 | 96.14 | 368 | 35 380 |
| 11.09.2026 | 96.29 | 96.29 | 96.28 | 96.28 | 137 | 13 190 |
| 10.09.2026 | 96.29 | 96.29 | 95.71 | 96.29 | 580 | 55 846 |
| 09.09.2026 | 95.71 | 96.25 | 95.71 | 96.25 | 1 031 | 99 217 |
| 08.09.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 20 | 1 920 |
| 07.09.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 200 | 19 200 |
| 04.09.2026 | 95.90 | 96.24 | 95.90 | 96.24 | 111 | 10 680 |
| 03.09.2026 | 95.80 | 96.29 | 95.80 | 96.24 | 668 | 64 320 |
| 02.09.2026 | 95.88 | 96.29 | 95.85 | 96.29 | 340 | 32 730 |
| 01.09.2026 | 96.29 | 96.29 | 95.87 | 96.29 | 414 | 39 863 |
| 31.08.2026 | 96.29 | 96.29 | 96.29 | 96.29 | 1 000 | 96 290 |
| 28.08.2026 | 96.00 | 96.29 | 96.00 | 96.15 | 1 069 | 102 780 |
| 27.08.2026 | 96.29 | 96.29 | 96.28 | 96.28 | 488 | 46 989 |
| 26.08.2026 | 96.20 | 96.29 | 96.20 | 96.29 | 1 156 | 111 311 |
| 25.08.2026 | 96.19 | 96.20 | 96.19 | 96.20 | 1 019 | 98 018 |
| 24.08.2026 | 96.24 | 96.40 | 96.20 | 96.20 | 360 | 34 662 |
| 21.08.2026 | 96.11 | 96.24 | 96.10 | 96.22 | 734 | 70 570 |
| 20.08.2026 | 96.11 | 96.11 | 96.05 | 96.11 | 1 102 | 105 912 |
| 19.08.2026 | 96.11 | 96.11 | 96.11 | 96.11 | 53 | 5 094 |
| 18.08.2026 | 96.14 | 96.14 | 96.14 | 96.14 | 150 | 14 421 |
| 17.08.2026 | 96.35 | 96.35 | 96.00 | 96.00 | 1 094 | 105 081 |
| 14.08.2026 | 96.40 | 96.40 | 95.99 | 96.00 | 510 | 49 064 |
| 13.08.2026 | 96.38 | 96.88 | 96.30 | 96.30 | 572 | 55 225 |
| 12.08.2026 | 96.37 | 96.37 | 96.20 | 96.20 | 1 237 | 119 207 |
| 11.08.2026 | 96.39 | 96.39 | 96.39 | 96.39 | 273 | 26 314 |
| 10.08.2026 | 96.20 | 96.20 | 95.81 | 96.09 | 2 973 | 285 685 |
| 07.08.2026 | 96.89 | 96.89 | 96.89 | 96.89 | 88 | 8 526 |
| 06.08.2026 | 96.34 | 96.34 | 96.34 | 96.34 | 205 | 19 750 |
| 05.08.2026 | 96.15 | 96.15 | 96.15 | 96.15 | 23 | 2 211 |
| 04.08.2026 | 96.34 | 96.34 | 96.34 | 96.34 | 5 | 482 |
| 03.08.2026 | 96.94 | 96.94 | 96.01 | 96.34 | 794 | 76 495 |
| 31.07.2026 | 96.25 | 96.25 | 95.51 | 95.51 | 21 | 2 010 |
| 30.07.2026 | 96.30 | 96.94 | 96.30 | 96.30 | 547 | 52 937 |
| 29.07.2026 | 96.30 | 96.30 | 96.30 | 96.30 | 297 | 28 601 |
| 28.07.2026 | 95.52 | 96.50 | 95.52 | 96.50 | 4 | 383 |
Biznesradar bez reklam? Sprawdź BR Plus
