Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOM26
31.80+0.20(+0.63%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:47:40 | 60 | 31.8000 | +0.20 | (+0.63%) | 7 | 22 260 |
| 24.04.2026 16:44:32 | 59 | 31.7930 | +0.19 | (+0.61%) | 1 | 3 179 |
| 24.04.2026 16:44:28 | 58 | 31.7930 | +0.19 | (+0.61%) | 1 | 3 179 |
| 24.04.2026 16:43:08 | 57 | 31.7200 | +0.12 | (+0.38%) | 1 | 3 172 |
| 24.04.2026 16:42:52 | 56 | 31.7460 | +0.15 | (+0.46%) | 2 | 6 349 |
| 24.04.2026 16:39:38 | 55 | 31.7480 | +0.15 | (+0.47%) | 2 | 6 350 |
| 24.04.2026 16:26:31 | 54 | 31.9000 | +0.30 | (+0.95%) | 4 | 12 760 |
| 24.04.2026 16:26:31 | 53 | 31.9000 | +0.30 | (+0.95%) | 1 | 3 190 |
| 24.04.2026 15:31:00 | 52 | 31.9500 | +0.35 | (+1.11%) | 1 | 3 195 |
| 24.04.2026 12:30:41 | 51 | 32.0000 | +0.40 | (+1.27%) | 1 | 3 200 |
| 24.04.2026 12:27:39 | 50 | 31.9850 | +0.38 | (+1.22%) | 1 | 3 199 |
| 24.04.2026 12:15:54 | 49 | 31.9500 | +0.35 | (+1.11%) | 1 | 3 195 |
| 24.04.2026 12:11:50 | 48 | 31.8600 | +0.26 | (+0.82%) | 2 | 6 372 |
| 24.04.2026 12:09:45 | 47 | 31.8200 | +0.22 | (+0.70%) | 1 | 3 182 |
| 24.04.2026 11:57:09 | 46 | 31.8000 | +0.20 | (+0.63%) | 1 | 3 180 |
| 24.04.2026 11:52:26 | 45 | 31.8500 | +0.25 | (+0.79%) | 1 | 3 185 |
| 24.04.2026 11:44:16 | 44 | 31.8500 | +0.25 | (+0.79%) | 3 | 9 555 |
| 24.04.2026 11:43:50 | 43 | 31.9900 | +0.39 | (+1.23%) | 8 | 25 592 |
| 24.04.2026 11:35:03 | 42 | 32.0050 | +0.41 | (+1.28%) | 2 | 6 401 |
| 24.04.2026 11:34:58 | 41 | 31.9980 | +0.40 | (+1.26%) | 2 | 6 400 |
| 24.04.2026 11:34:58 | 40 | 31.9900 | +0.39 | (+1.23%) | 2 | 6 398 |
| 24.04.2026 11:34:58 | 39 | 31.9900 | +0.39 | (+1.23%) | 3 | 9 597 |
| 24.04.2026 11:34:58 | 38 | 31.9900 | +0.39 | (+1.23%) | 2 | 6 398 |
| 24.04.2026 10:51:31 | 37 | 31.9900 | +0.39 | (+1.23%) | 2 | 6 398 |
| 24.04.2026 10:10:09 | 36 | 31.9620 | +0.36 | (+1.15%) | 1 | 3 196 |
| 24.04.2026 10:09:04 | 35 | 32.0000 | +0.40 | (+1.27%) | 6 | 19 200 |
| 24.04.2026 09:58:05 | 34 | 32.2000 | +0.60 | (+1.90%) | 2 | 6 440 |
| 24.04.2026 09:52:24 | 33 | 32.3190 | +0.72 | (+2.28%) | 1 | 3 232 |
| 24.04.2026 09:52:24 | 32 | 32.3190 | +0.72 | (+2.28%) | 3 | 9 696 |
| 24.04.2026 09:52:24 | 31 | 32.3200 | +0.72 | (+2.28%) | 1 | 3 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:44:59 | 30 | 32.2800 | +0.68 | (+2.15%) | 1 | 3 228 |
| 24.04.2026 09:43:57 | 29 | 32.3300 | +0.73 | (+2.31%) | 1 | 3 233 |
| 24.04.2026 09:34:54 | 28 | 32.2920 | +0.69 | (+2.19%) | 3 | 9 688 |
| 24.04.2026 09:29:02 | 27 | 32.4040 | +0.80 | (+2.54%) | 2 | 6 481 |
| 24.04.2026 09:28:48 | 26 | 32.3510 | +0.75 | (+2.38%) | 1 | 3 235 |
| 24.04.2026 09:28:48 | 25 | 32.3000 | +0.70 | (+2.22%) | 2 | 6 460 |
| 24.04.2026 09:28:48 | 24 | 32.3500 | +0.75 | (+2.37%) | 1 | 3 235 |
| 24.04.2026 09:28:48 | 23 | 32.3510 | +0.75 | (+2.38%) | 3 | 9 705 |
| 24.04.2026 09:27:37 | 22 | 32.3400 | +0.74 | (+2.34%) | 1 | 3 234 |
| 24.04.2026 09:26:13 | 21 | 32.3200 | +0.72 | (+2.28%) | 1 | 3 232 |
| 24.04.2026 09:25:20 | 20 | 32.2650 | +0.66 | (+2.10%) | 1 | 3 227 |
| 24.04.2026 09:20:52 | 19 | 32.1000 | +0.50 | (+1.58%) | 3 | 9 630 |
| 24.04.2026 09:19:27 | 18 | 32.0100 | +0.41 | (+1.30%) | 2 | 6 402 |
| 24.04.2026 09:18:28 | 17 | 32.0500 | +0.45 | (+1.42%) | 5 | 16 025 |
| 24.04.2026 09:17:00 | 16 | 31.9190 | +0.32 | (+1.01%) | 1 | 3 192 |
| 24.04.2026 09:16:42 | 15 | 32.0000 | +0.40 | (+1.27%) | 2 | 6 400 |
| 24.04.2026 09:15:47 | 14 | 32.0000 | +0.40 | (+1.27%) | 3 | 9 600 |
| 24.04.2026 09:15:22 | 13 | 32.0900 | +0.49 | (+1.55%) | 1 | 3 209 |
| 24.04.2026 09:13:33 | 12 | 32.3000 | +0.70 | (+2.22%) | 2 | 6 460 |
| 24.04.2026 09:12:22 | 11 | 32.3000 | +0.70 | (+2.22%) | 1 | 3 230 |
| 24.04.2026 09:12:22 | 10 | 32.2990 | +0.70 | (+2.21%) | 1 | 3 230 |
| 24.04.2026 09:03:40 | 9 | 32.0900 | +0.49 | (+1.55%) | 1 | 3 209 |
| 24.04.2026 09:03:07 | 8 | 32.0000 | +0.40 | (+1.27%) | 1 | 3 200 |
| 24.04.2026 09:02:41 | 7 | 32.0000 | +0.40 | (+1.27%) | 3 | 9 600 |
| 24.04.2026 09:02:39 | 6 | 32.0000 | +0.40 | (+1.27%) | 2 | 6 400 |
| 24.04.2026 09:02:30 | 5 | 32.0000 | +0.40 | (+1.27%) | 4 | 12 800 |
| 24.04.2026 09:01:12 | 4 | 32.0000 | +0.40 | (+1.27%) | 2 | 6 400 |
| 24.04.2026 09:01:12 | 3 | 32.0000 | +0.40 | (+1.27%) | 1 | 3 200 |
| 24.04.2026 09:01:12 | 2 | 32.0000 | +0.40 | (+1.27%) | 1 | 3 200 |
| 24.04.2026 08:46:59 | 1 | 31.6000 | 0.00 | (0.00%) | 4 | 12 640 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:01:18 | 278 | 31.6000 | +1.64 | (+5.48%) | 2 | 6 320 |
| 23.04.2026 17:00:00 | 277 | 31.6000 | +1.64 | (+5.48%) | 1 | 3 160 |
| 23.04.2026 16:49:51 | 276 | 31.6110 | +1.65 | (+5.52%) | 1 | 3 161 |
| 23.04.2026 16:49:40 | 275 | 31.6110 | +1.65 | (+5.52%) | 1 | 3 161 |
| 23.04.2026 16:49:27 | 274 | 31.6110 | +1.65 | (+5.52%) | 1 | 3 161 |
| 23.04.2026 16:49:09 | 273 | 31.6600 | +1.70 | (+5.68%) | 1 | 3 166 |
| 23.04.2026 16:45:33 | 272 | 31.9000 | +1.94 | (+6.49%) | 2 | 6 380 |
| 23.04.2026 16:45:02 | 271 | 31.8850 | +1.93 | (+6.44%) | 1 | 3 189 |
| 23.04.2026 16:45:02 | 270 | 31.8850 | +1.93 | (+6.44%) | 1 | 3 189 |
| 23.04.2026 16:44:29 | 269 | 31.9000 | +1.94 | (+6.49%) | 1 | 3 190 |
| 23.04.2026 16:44:13 | 268 | 31.8900 | +1.93 | (+6.45%) | 1 | 3 189 |
| 23.04.2026 16:44:12 | 267 | 31.8900 | +1.93 | (+6.45%) | 1 | 3 189 |
| 23.04.2026 16:44:06 | 266 | 31.8200 | +1.86 | (+6.22%) | 1 | 3 182 |
| 23.04.2026 16:43:51 | 265 | 31.8000 | +1.84 | (+6.15%) | 1 | 3 180 |
| 23.04.2026 16:41:56 | 264 | 31.7300 | +1.77 | (+5.92%) | 5 | 15 865 |
| 23.04.2026 16:41:45 | 263 | 31.7300 | +1.77 | (+5.92%) | 1 | 3 173 |
| 23.04.2026 16:41:23 | 262 | 31.7300 | +1.77 | (+5.92%) | 1 | 3 173 |
| 23.04.2026 16:40:55 | 261 | 31.7200 | +1.76 | (+5.89%) | 1 | 3 172 |
| 23.04.2026 16:40:48 | 260 | 31.7150 | +1.76 | (+5.87%) | 1 | 3 172 |
| 23.04.2026 16:38:50 | 259 | 31.7150 | +1.76 | (+5.87%) | 2 | 6 343 |
| 23.04.2026 16:38:21 | 258 | 31.7150 | +1.76 | (+5.87%) | 1 | 3 172 |
| 23.04.2026 16:36:41 | 257 | 31.7150 | +1.76 | (+5.87%) | 1 | 3 172 |
| 23.04.2026 16:35:18 | 256 | 31.7200 | +1.76 | (+5.89%) | 1 | 3 172 |
| 23.04.2026 16:35:18 | 255 | 31.7200 | +1.76 | (+5.89%) | 4 | 12 688 |
| 23.04.2026 16:33:20 | 254 | 31.7210 | +1.76 | (+5.89%) | 1 | 3 172 |
| 23.04.2026 16:30:00 | 253 | 31.7280 | +1.77 | (+5.91%) | 2 | 6 346 |
| 23.04.2026 16:29:58 | 252 | 31.7000 | +1.74 | (+5.82%) | 1 | 3 170 |
| 23.04.2026 16:26:27 | 251 | 31.6300 | +1.67 | (+5.58%) | 5 | 15 815 |
| 23.04.2026 16:26:27 | 250 | 31.6300 | +1.67 | (+5.58%) | 2 | 6 326 |
| 23.04.2026 16:26:12 | 249 | 31.6200 | +1.66 | (+5.55%) | 1 | 3 162 |
| 23.04.2026 16:26:12 | 248 | 31.6200 | +1.66 | (+5.55%) | 1 | 3 162 |
| 23.04.2026 16:26:12 | 247 | 31.6150 | +1.66 | (+5.53%) | 5 | 15 808 |
| 23.04.2026 16:25:52 | 246 | 31.5950 | +1.64 | (+5.47%) | 1 | 3 160 |
| 23.04.2026 16:25:40 | 245 | 31.5900 | +1.63 | (+5.45%) | 5 | 15 795 |
| 23.04.2026 16:23:50 | 244 | 31.5800 | +1.62 | (+5.42%) | 5 | 15 790 |
| 23.04.2026 16:23:50 | 243 | 31.5790 | +1.62 | (+5.41%) | 3 | 9 474 |
| 23.04.2026 16:18:09 | 242 | 31.5400 | +1.58 | (+5.28%) | 1 | 3 154 |
| 23.04.2026 16:18:09 | 241 | 31.5200 | +1.56 | (+5.22%) | 2 | 6 304 |
| 23.04.2026 16:17:55 | 240 | 31.5000 | +1.54 | (+5.15%) | 1 | 3 150 |
| 23.04.2026 16:09:15 | 239 | 31.4000 | +1.44 | (+4.82%) | 3 | 9 420 |
Z ostatnich 5 dni
