Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOM26
26.45+0.90(+3.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 14:23:47 | 15 | 26.4500 | +0.90 | (+3.52%) | 1 | 2 645 |
| 12.03.2026 12:42:00 | 14 | 26.5810 | +1.03 | (+4.04%) | 1 | 2 658 |
| 12.03.2026 11:14:55 | 13 | 26.6400 | +1.09 | (+4.27%) | 1 | 2 664 |
| 12.03.2026 10:36:56 | 12 | 26.7000 | +1.15 | (+4.50%) | 1 | 2 670 |
| 12.03.2026 10:36:29 | 11 | 26.7000 | +1.15 | (+4.50%) | 1 | 2 670 |
| 12.03.2026 09:49:38 | 10 | 26.6000 | +1.05 | (+4.11%) | 1 | 2 660 |
| 12.03.2026 09:48:28 | 9 | 26.6400 | +1.09 | (+4.27%) | 2 | 5 328 |
| 12.03.2026 09:45:46 | 8 | 26.6300 | +1.08 | (+4.23%) | 1 | 2 663 |
| 12.03.2026 09:42:17 | 7 | 26.5200 | +0.97 | (+3.80%) | 1 | 2 652 |
| 12.03.2026 09:41:32 | 6 | 26.5200 | +0.97 | (+3.80%) | 1 | 2 652 |
| 12.03.2026 09:39:18 | 5 | 26.5400 | +0.99 | (+3.87%) | 1 | 2 654 |
| 12.03.2026 09:38:38 | 4 | 26.5500 | +1.00 | (+3.91%) | 1 | 2 655 |
| 12.03.2026 09:37:58 | 3 | 26.5500 | +1.00 | (+3.91%) | 1 | 2 655 |
| 12.03.2026 09:35:56 | 2 | 26.5300 | +0.98 | (+3.84%) | 1 | 2 653 |
| 12.03.2026 09:26:16 | 1 | 26.4000 | +0.85 | (+3.33%) | 1 | 2 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:37:17 | 7 | 25.5500 | -0.96 | (-3.62%) | 5 | 12 775 |
| 11.03.2026 14:12:45 | 6 | 25.6000 | -0.91 | (-3.43%) | 5 | 12 800 |
| 11.03.2026 13:48:10 | 5 | 25.6000 | -0.91 | (-3.43%) | 5 | 12 800 |
| 11.03.2026 13:46:53 | 4 | 25.6000 | -0.91 | (-3.43%) | 5 | 12 800 |
| 11.03.2026 13:44:26 | 3 | 25.6500 | -0.86 | (-3.24%) | 4 | 10 260 |
| 11.03.2026 13:44:26 | 2 | 25.6500 | -0.86 | (-3.24%) | 1 | 2 565 |
| 11.03.2026 13:07:14 | 1 | 26.1300 | -0.38 | (-1.43%) | 1 | 2 613 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:48:40 | 2 | 26.5100 | +0.71 | (+2.75%) | 1 | 2 651 |
| 10.03.2026 13:22:44 | 1 | 26.6500 | +0.85 | (+3.29%) | 1 | 2 665 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:25:45 | 2 | 25.8000 | -0.52 | (-1.98%) | 4 | 10 320 |
| 09.03.2026 09:25:45 | 1 | 25.7990 | -0.52 | (-1.98%) | 1 | 2 580 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 12:55:55 | 4 | 26.3200 | -0.30 | (-1.13%) | 5 | 13 160 |
| 06.03.2026 10:15:47 | 3 | 26.4200 | -0.20 | (-0.75%) | 5 | 13 210 |
| 06.03.2026 09:18:16 | 2 | 26.5200 | -0.10 | (-0.38%) | 5 | 13 260 |
| 06.03.2026 09:11:09 | 1 | 26.6200 | 0.00 | (0.00%) | 5 | 13 310 |
Z ostatnich 5 dni
