Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOM26
35.04+0.16(+0.46%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 40 | 35.0400 | +0.16 | (+0.46%) | 1 | 3 504 |
| 16:12:38 | 39 | 35.0400 | +0.16 | (+0.46%) | 2 | 7 008 |
| 16:12:38 | 38 | 35.0390 | +0.16 | (+0.46%) | 2 | 7 008 |
| 16:12:38 | 37 | 35.0380 | +0.16 | (+0.45%) | 2 | 7 008 |
| 15:50:45 | 36 | 35.0480 | +0.17 | (+0.48%) | 1 | 3 505 |
| 15:50:17 | 35 | 35.0310 | +0.15 | (+0.43%) | 2 | 7 006 |
| 15:45:09 | 34 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:44:42 | 33 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:44:39 | 32 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:44:30 | 31 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:44:04 | 30 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:43:34 | 29 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:41:24 | 28 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:40:40 | 27 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:40:10 | 26 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:38:06 | 25 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:37:08 | 24 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:36:32 | 23 | 34.9400 | +0.06 | (+0.17%) | 1 | 3 494 |
| 15:21:46 | 22 | 35.0000 | +0.12 | (+0.34%) | 1 | 3 500 |
| 14:59:14 | 21 | 34.9010 | +0.02 | (+0.06%) | 2 | 6 980 |
| 14:20:11 | 20 | 35.0490 | +0.17 | (+0.48%) | 2 | 7 010 |
| 14:09:12 | 19 | 35.0000 | +0.12 | (+0.34%) | 18 | 63 000 |
| 12:44:00 | 18 | 34.9310 | +0.05 | (+0.15%) | 1 | 3 493 |
| 12:44:00 | 17 | 34.9310 | +0.05 | (+0.15%) | 1 | 3 493 |
| 12:36:19 | 16 | 35.0310 | +0.15 | (+0.43%) | 1 | 3 503 |
| 11:53:36 | 15 | 35.0060 | +0.13 | (+0.36%) | 1 | 3 501 |
| 11:53:36 | 14 | 35.0060 | +0.13 | (+0.36%) | 1 | 3 501 |
| 11:53:36 | 13 | 35.0000 | +0.12 | (+0.34%) | 1 | 3 500 |
| 11:36:30 | 12 | 35.0000 | +0.12 | (+0.34%) | 1 | 3 500 |
| 10:54:57 | 11 | 34.9500 | +0.07 | (+0.20%) | 1 | 3 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:54:40 | 10 | 34.9500 | +0.07 | (+0.20%) | 1 | 3 495 |
| 10:19:16 | 9 | 34.7500 | -0.13 | (-0.37%) | 3 | 10 425 |
| 10:04:57 | 8 | 34.8000 | -0.08 | (-0.23%) | 2 | 6 960 |
| 10:04:57 | 7 | 34.8000 | -0.08 | (-0.23%) | 1 | 3 480 |
| 09:50:48 | 6 | 34.8010 | -0.08 | (-0.23%) | 2 | 6 960 |
| 09:48:51 | 5 | 34.8900 | +0.01 | (+0.03%) | 2 | 6 978 |
| 09:48:06 | 4 | 34.8600 | -0.02 | (-0.06%) | 1 | 3 486 |
| 09:40:01 | 3 | 34.8010 | -0.08 | (-0.23%) | 1 | 3 480 |
| 09:02:03 | 2 | 34.8600 | -0.02 | (-0.06%) | 1 | 3 486 |
| 09:02:03 | 1 | 34.7960 | -0.08 | (-0.24%) | 2 | 6 959 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:42:43 | 47 | 34.8800 | -0.02 | (-0.06%) | 1 | 3 488 |
| 16.06.2026 16:32:27 | 46 | 34.8540 | -0.05 | (-0.13%) | 10 | 34 854 |
| 16.06.2026 16:32:27 | 45 | 34.8000 | -0.10 | (-0.29%) | 12 | 41 760 |
| 16.06.2026 16:16:27 | 44 | 34.7290 | -0.17 | (-0.49%) | 5 | 17 365 |
| 16.06.2026 16:16:27 | 43 | 34.7290 | -0.17 | (-0.49%) | 2 | 6 946 |
| 16.06.2026 16:10:01 | 42 | 34.7290 | -0.17 | (-0.49%) | 2 | 6 946 |
| 16.06.2026 15:54:00 | 41 | 34.7290 | -0.17 | (-0.49%) | 1 | 3 473 |
| 16.06.2026 15:53:32 | 40 | 34.7000 | -0.20 | (-0.57%) | 1 | 3 470 |
| 16.06.2026 15:43:45 | 39 | 34.7100 | -0.19 | (-0.54%) | 2 | 6 942 |
| 16.06.2026 15:43:45 | 38 | 34.7400 | -0.16 | (-0.46%) | 1 | 3 474 |
| 16.06.2026 15:43:45 | 37 | 34.7410 | -0.16 | (-0.46%) | 2 | 6 948 |
| 16.06.2026 15:21:48 | 36 | 34.7010 | -0.20 | (-0.57%) | 4 | 13 880 |
| 16.06.2026 15:21:48 | 35 | 34.7010 | -0.20 | (-0.57%) | 2 | 6 940 |
| 16.06.2026 14:26:19 | 34 | 34.8610 | -0.04 | (-0.11%) | 1 | 3 486 |
| 16.06.2026 13:32:08 | 33 | 34.8610 | -0.04 | (-0.11%) | 3 | 10 458 |
| 16.06.2026 13:32:08 | 32 | 34.8610 | -0.04 | (-0.11%) | 2 | 6 972 |
| 16.06.2026 12:48:05 | 31 | 34.7910 | -0.11 | (-0.31%) | 1 | 3 479 |
| 16.06.2026 12:01:05 | 30 | 34.8490 | -0.05 | (-0.15%) | 2 | 6 970 |
| 16.06.2026 11:20:03 | 29 | 34.7190 | -0.18 | (-0.52%) | 2 | 6 944 |
| 16.06.2026 10:49:47 | 28 | 34.7190 | -0.18 | (-0.52%) | 2 | 6 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 10:14:23 | 27 | 34.4700 | -0.43 | (-1.23%) | 2 | 6 894 |
| 16.06.2026 10:14:20 | 26 | 34.5000 | -0.40 | (-1.15%) | 1 | 3 450 |
| 16.06.2026 10:14:13 | 25 | 34.5010 | -0.40 | (-1.14%) | 1 | 3 450 |
| 16.06.2026 10:14:13 | 24 | 34.5010 | -0.40 | (-1.14%) | 1 | 3 450 |
| 16.06.2026 09:25:49 | 23 | 34.4510 | -0.45 | (-1.29%) | 1 | 3 445 |
| 16.06.2026 09:25:49 | 22 | 34.4510 | -0.45 | (-1.29%) | 2 | 6 890 |
| 16.06.2026 09:13:53 | 21 | 34.4500 | -0.45 | (-1.29%) | 3 | 10 335 |
| 16.06.2026 09:13:43 | 20 | 34.4490 | -0.45 | (-1.29%) | 1 | 3 445 |
| 16.06.2026 09:09:05 | 19 | 34.3200 | -0.58 | (-1.66%) | 1 | 3 432 |
| 16.06.2026 09:06:00 | 18 | 34.1800 | -0.72 | (-2.06%) | 7 | 23 926 |
| 16.06.2026 09:05:10 | 17 | 34.1800 | -0.72 | (-2.06%) | 1 | 3 418 |
| 16.06.2026 09:04:57 | 16 | 34.1800 | -0.72 | (-2.06%) | 2 | 6 836 |
| 16.06.2026 09:04:25 | 15 | 34.2230 | -0.68 | (-1.94%) | 2 | 6 845 |
| 16.06.2026 09:03:01 | 14 | 34.2330 | -0.67 | (-1.91%) | 2 | 6 847 |
| 16.06.2026 09:02:00 | 13 | 34.3410 | -0.56 | (-1.60%) | 2 | 6 868 |
| 16.06.2026 09:01:15 | 12 | 34.4130 | -0.49 | (-1.40%) | 2 | 6 883 |
| 16.06.2026 09:00:32 | 11 | 34.0230 | -0.88 | (-2.51%) | 4 | 13 609 |
| 16.06.2026 09:00:32 | 10 | 34.0230 | -0.88 | (-2.51%) | 2 | 6 805 |
| 16.06.2026 09:00:32 | 9 | 33.8400 | -1.06 | (-3.04%) | 2 | 6 768 |
| 16.06.2026 09:00:32 | 8 | 33.7830 | -1.12 | (-3.20%) | 2 | 6 757 |
| 16.06.2026 09:00:07 | 7 | 33.2220 | -1.68 | (-4.81%) | 2 | 6 644 |
| 16.06.2026 09:00:00 | 6 | 33.5000 | -1.40 | (-4.01%) | 1 | 3 350 |
| 16.06.2026 09:00:00 | 5 | 33.7500 | -1.15 | (-3.30%) | 1 | 3 375 |
| 16.06.2026 09:00:00 | 4 | 33.8000 | -1.10 | (-3.15%) | 2 | 6 760 |
| 16.06.2026 09:00:00 | 3 | 33.8000 | -1.10 | (-3.15%) | 1 | 3 380 |
| 16.06.2026 09:00:00 | 2 | 34.5000 | -0.40 | (-1.15%) | 10 | 34 500 |
| 16.06.2026 08:45:00 | 1 | 34.8890 | -0.01 | (-0.03%) | 1 | 3 489 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 124 | 34.9000 | -0.04 | (-0.12%) | 1 | 3 490 |
| 15.06.2026 16:45:26 | 123 | 34.7890 | -0.15 | (-0.44%) | 1 | 3 479 |
| 15.06.2026 16:44:51 | 122 | 34.7300 | -0.21 | (-0.61%) | 7 | 24 311 |
| 15.06.2026 16:43:32 | 121 | 34.7600 | -0.18 | (-0.52%) | 1 | 3 476 |
| 15.06.2026 16:41:08 | 120 | 34.7900 | -0.15 | (-0.44%) | 1 | 3 479 |
| 15.06.2026 16:37:33 | 119 | 34.8200 | -0.12 | (-0.35%) | 1 | 3 482 |
| 15.06.2026 16:20:54 | 118 | 34.9000 | -0.04 | (-0.12%) | 1 | 3 490 |
| 15.06.2026 16:12:56 | 117 | 34.8100 | -0.13 | (-0.38%) | 2 | 6 962 |
| 15.06.2026 16:12:48 | 116 | 34.8000 | -0.14 | (-0.41%) | 1 | 3 480 |
| 15.06.2026 16:12:27 | 115 | 34.8500 | -0.09 | (-0.27%) | 1 | 3 485 |
| 15.06.2026 16:10:52 | 114 | 34.9500 | +0.01 | (+0.02%) | 2 | 6 990 |
| 15.06.2026 15:52:22 | 113 | 35.0900 | +0.15 | (+0.42%) | 2 | 7 018 |
| 15.06.2026 15:52:22 | 112 | 35.1000 | +0.16 | (+0.45%) | 2 | 7 020 |
Z ostatnich 5 dni
