Transakcje FPCOM26

27.87-0.12(-0.43%)09:30

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

02.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:30:06	7	27.8690	-0.12	(-0.43%)	1	2 787
09:29:57	6	27.8390	-0.15	(-0.54%)	1	2 784
09:25:32	5	27.6200	-0.37	(-1.32%)	1	2 762
09:24:51	4	27.6200	-0.37	(-1.32%)	5	13 810
09:06:38	3	27.3900	-0.60	(-2.14%)	3	8 217
09:05:44	2	27.3800	-0.61	(-2.18%)	2	5 476
09:01:47	1	27.2200	-0.77	(-2.75%)	2	5 444
Biznesradar bez reklam? Sprawdź BR Plus
01.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
01.04.2026 16:48:40	16	27.9900	+0.82	(+3.02%)	1	2 799
01.04.2026 16:44:58	15	27.9800	+0.81	(+2.98%)	1	2 798
01.04.2026 15:34:48	14	28.0190	+0.85	(+3.12%)	3	8 406
01.04.2026 15:34:48	13	28.0190	+0.85	(+3.12%)	7	19 613
01.04.2026 14:31:34	12	28.2190	+1.05	(+3.86%)	1	2 822
01.04.2026 14:31:18	11	28.2190	+1.05	(+3.86%)	1	2 822
01.04.2026 12:50:07	10	28.0290	+0.86	(+3.16%)	2	5 606
01.04.2026 12:11:50	9	27.6300	+0.46	(+1.69%)	1	2 763
01.04.2026 11:32:40	8	27.6600	+0.49	(+1.80%)	1	2 766
01.04.2026 11:25:05	7	27.6800	+0.51	(+1.88%)	1	2 768
01.04.2026 11:01:40	6	27.7000	+0.53	(+1.95%)	1	2 770
01.04.2026 09:48:45	5	28.0500	+0.88	(+3.24%)	1	2 805
01.04.2026 09:40:33	4	28.0900	+0.92	(+3.39%)	1	2 809
01.04.2026 09:34:47	3	27.9800	+0.81	(+2.98%)	1	2 798
01.04.2026 09:28:14	2	27.8220	+0.65	(+2.40%)	1	2 782
01.04.2026 09:12:04	1	27.8870	+0.72	(+2.64%)	1	2 789
31.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
31.03.2026 16:43:53	25	27.1700	+0.67	(+2.53%)	1	2 717
31.03.2026 16:41:53	24	27.2300	+0.73	(+2.75%)	1	2 723
31.03.2026 16:38:47	23	27.4200	+0.92	(+3.47%)	1	2 742
31.03.2026 16:32:23	22	27.4390	+0.94	(+3.54%)	5	13 720
31.03.2026 16:06:51	21	27.4250	+0.93	(+3.49%)	3	8 228
31.03.2026 16:06:51	20	27.4100	+0.91	(+3.43%)	1	2 741
31.03.2026 16:06:51	19	27.2900	+0.79	(+2.98%)	1	2 729
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
31.03.2026 15:33:58	18	27.1200	+0.62	(+2.34%)	1	2 712
31.03.2026 15:24:56	17	27.1900	+0.69	(+2.60%)	1	2 719
31.03.2026 13:10:39	16	27.0000	+0.50	(+1.89%)	1	2 700
31.03.2026 12:34:02	15	27.1000	+0.60	(+2.26%)	20	54 200
31.03.2026 11:02:15	14	27.1000	+0.60	(+2.26%)	1	2 710
31.03.2026 10:54:24	13	27.1000	+0.60	(+2.26%)	1	2 710
31.03.2026 10:46:36	12	27.1000	+0.60	(+2.26%)	2	5 420
31.03.2026 10:31:48	11	27.1000	+0.60	(+2.26%)	1	2 710
31.03.2026 10:26:50	10	27.1000	+0.60	(+2.26%)	1	2 710
31.03.2026 10:21:13	9	27.1000	+0.60	(+2.26%)	1	2 710
31.03.2026 10:21:13	8	27.1000	+0.60	(+2.26%)	3	8 130
31.03.2026 10:21:13	7	27.1000	+0.60	(+2.26%)	1	2 710
31.03.2026 10:20:59	6	27.1000	+0.60	(+2.26%)	4	10 840
31.03.2026 10:20:59	5	27.1000	+0.60	(+2.26%)	1	2 710
31.03.2026 09:46:28	4	26.9000	+0.40	(+1.51%)	1	2 690
31.03.2026 09:40:52	3	27.0000	+0.50	(+1.89%)	1	2 700
31.03.2026 09:40:15	2	27.0000	+0.50	(+1.89%)	2	5 400
31.03.2026 09:11:01	1	26.7000	+0.20	(+0.75%)	1	2 670
30.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.03.2026 15:48:26	7	26.5000	-0.11	(-0.41%)	1	2 650
30.03.2026 15:35:54	6	26.6590	+0.05	(+0.18%)	1	2 666
30.03.2026 15:35:39	5	26.6590	+0.05	(+0.18%)	1	2 666
30.03.2026 14:34:26	4	26.8200	+0.21	(+0.79%)	1	2 682
30.03.2026 14:34:26	3	26.8190	+0.21	(+0.79%)	7	18 773
30.03.2026 14:07:32	2	26.4900	-0.12	(-0.45%)	5	13 245
30.03.2026 10:48:22	1	26.2700	-0.34	(-1.28%)	1	2 627
27.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
27.03.2026 16:48:05	12	26.6100	-0.58	(-2.13%)	1	2 661
27.03.2026 16:48:02	11	26.8100	-0.38	(-1.40%)	1	2 681
27.03.2026 14:14:17	10	26.6190	-0.57	(-2.10%)	4	10 648
27.03.2026 14:14:17	9	26.6190	-0.57	(-2.10%)	1	2 662
27.03.2026 13:39:01	8	26.3100	-0.88	(-3.24%)	5	13 155
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
27.03.2026 12:00:57	7	26.1800	-1.01	(-3.71%)	11	28 798
27.03.2026 10:49:32	6	26.3000	-0.89	(-3.27%)	1	2 630
27.03.2026 09:33:06	5	26.4000	-0.79	(-2.91%)	1	2 640
27.03.2026 09:32:42	4	26.4000	-0.79	(-2.91%)	1	2 640
27.03.2026 09:24:46	3	26.4600	-0.73	(-2.68%)	1	2 646
27.03.2026 09:15:58	2	26.5100	-0.68	(-2.50%)	1	2 651
27.03.2026 08:53:19	1	27.1900	0.00	(0.00%)	1	2 719
26.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
26.03.2026 17:00:00	38	27.1900	+0.61	(+2.29%)	1	2 719
26.03.2026 16:48:11	37	27.0590	+0.48	(+1.80%)	7	18 941
26.03.2026 16:48:09	36	27.0000	+0.42	(+1.58%)	3	8 100
26.03.2026 16:48:01	35	27.0000	+0.42	(+1.58%)	7	18 900
26.03.2026 16:48:01	34	27.0000	+0.42	(+1.58%)	1	2 700
26.03.2026 16:48:01	33	27.0000	+0.42	(+1.58%)	1	2 700
26.03.2026 16:24:25	32	26.9700	+0.39	(+1.47%)	2	5 394
26.03.2026 16:21:56	31	26.9900	+0.41	(+1.54%)	1	2 699
26.03.2026 16:20:20	30	26.9000	+0.32	(+1.20%)	1	2 690
26.03.2026 16:20:20	29	26.9000	+0.32	(+1.20%)	1	2 690
26.03.2026 16:17:10	28	26.9000	+0.32	(+1.20%)	1	2 690
26.03.2026 14:32:46	27	26.7400	+0.16	(+0.60%)	1	2 674
26.03.2026 14:18:12	26	26.7400	+0.16	(+0.60%)	1	2 674
26.03.2026 12:59:28	25	26.7400	+0.16	(+0.60%)	1	2 674
26.03.2026 12:59:28	24	26.7400	+0.16	(+0.60%)	1	2 674
26.03.2026 12:59:22	23	26.7400	+0.16	(+0.60%)	1	2 674
26.03.2026 12:59:00	22	26.7400	+0.16	(+0.60%)	1	2 674
26.03.2026 12:58:40	21	26.7400	+0.16	(+0.60%)	1	2 674
26.03.2026 12:58:25	20	26.7400	+0.16	(+0.60%)	2	5 348
26.03.2026 12:58:24	19	26.7400	+0.16	(+0.60%)	1	2 674
26.03.2026 12:58:23	18	26.7400	+0.16	(+0.60%)	2	5 348
26.03.2026 12:58:22	17	26.7400	+0.16	(+0.60%)	2	5 348
26.03.2026 12:58:20	16	26.7400	+0.16	(+0.60%)	1	2 674
26.03.2026 12:45:57	15	26.7400	+0.16	(+0.60%)	9	24 066
26.03.2026 12:45:57	14	26.7400	+0.16	(+0.60%)	10	26 740
26.03.2026 12:45:57	13	26.7400	+0.16	(+0.60%)	1	2 674
26.03.2026 12:45:57	12	26.7390	+0.16	(+0.60%)	7	18 717
26.03.2026 11:16:01	11	26.7600	+0.18	(+0.68%)	1	2 676
26.03.2026 09:56:21	10	26.3900	-0.19	(-0.71%)	1	2 639
26.03.2026 09:28:41	9	26.0780	-0.50	(-1.89%)	1	2 608
26.03.2026 09:00:31	8	26.3400	-0.24	(-0.90%)	1	2 634
26.03.2026 09:00:31	7	26.3400	-0.24	(-0.90%)	2	5 268
26.03.2026 09:00:30	6	26.3400	-0.24	(-0.90%)	1	2 634

12 następna »

Z ostatnich 5 dni

FPCOM26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: