Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPCOM26
30.12-0.08(-0.26%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.01.2026 | 30.24 | 30.24 | 30.12 | 30.12 | 25 | 75 460 |
| 22.01.2026 | 29.90 | 29.90 | 29.65 | 29.65 | 14 | 41 535 |
| 20.01.2026 | 29.00 | 29.00 | 28.90 | 28.90 | 5 | 14 460 |
| 13.01.2026 | 30.30 | 30.30 | 30.30 | 30.30 | 5 | 15 150 |
| 08.01.2026 | 30.55 | 31.54 | 30.55 | 31.54 | 9 | 27 767 |
| 02.01.2026 | 30.50 | 30.50 | 30.50 | 30.50 | 2 | 6 100 |
| 23.12.2025 | 30.50 | 30.50 | 30.48 | 30.48 | 5 | 15 245 |
| 22.12.2025 | 29.51 | 29.54 | 29.40 | 29.40 | 10 | 29 494 |
| 19.12.2025 | 29.03 | 29.03 | 28.89 | 28.89 | 30 | 86 805 |
| 18.12.2025 | 29.06 | 29.16 | 28.50 | 29.16 | 20 | 57 918 |
| 16.12.2025 | 30.48 | 30.50 | 30.48 | 30.50 | 5 | 15 244 |
| 15.12.2025 | 29.98 | 30.00 | 29.98 | 30.00 | 7 | 20 994 |
| 12.12.2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1 | 2 920 |
| 09.12.2025 | 28.09 | 28.09 | 28.09 | 28.09 | 2 | 5 618 |
| 03.12.2025 | 27.89 | 27.89 | 27.89 | 27.89 | 10 | 27 888 |
| 02.12.2025 | 27.31 | 27.31 | 27.31 | 27.31 | 2 | 5 462 |
| 14.11.2025 | 27.83 | 27.83 | 27.83 | 27.83 | 4 | 11 132 |
| 20.10.2025 | 28.68 | 28.68 | 28.68 | 28.68 | 3 | 8 604 |
Biznesradar bez reklam? Sprawdź BR Plus
