Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOU26
269.93-2.82(-1.03%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:03:43 | 124 | 269.9300 | -2.82 | (-1.03%) | 1 | 26 993 |
| 18.09.2026 17:00:00 | 123 | 269.9300 | -2.82 | (-1.03%) | 3 | 80 979 |
| 18.09.2026 17:00:00 | 122 | 269.9300 | -2.82 | (-1.03%) | 3 | 80 979 |
| 18.09.2026 17:00:00 | 121 | 269.9300 | -2.82 | (-1.03%) | 1 | 26 993 |
| 18.09.2026 17:00:00 | 120 | 269.9300 | -2.82 | (-1.03%) | 8 | 215 944 |
| 18.09.2026 17:00:00 | 119 | 269.9300 | -2.82 | (-1.03%) | 1 | 26 993 |
| 18.09.2026 17:00:00 | 118 | 269.9300 | -2.82 | (-1.03%) | 1 | 26 993 |
| 18.09.2026 16:43:59 | 117 | 268.5200 | -4.23 | (-1.55%) | 1 | 26 852 |
| 18.09.2026 16:42:36 | 116 | 268.6600 | -4.09 | (-1.50%) | 1 | 26 866 |
| 18.09.2026 16:41:52 | 115 | 268.6000 | -4.15 | (-1.52%) | 1 | 26 860 |
| 18.09.2026 16:41:36 | 114 | 268.5500 | -4.20 | (-1.54%) | 1 | 26 855 |
| 18.09.2026 16:38:26 | 113 | 269.1000 | -3.65 | (-1.34%) | 1 | 26 910 |
| 18.09.2026 16:38:23 | 112 | 269.1000 | -3.65 | (-1.34%) | 1 | 26 910 |
| 18.09.2026 16:38:16 | 111 | 269.1000 | -3.65 | (-1.34%) | 1 | 26 910 |
| 18.09.2026 16:37:14 | 110 | 269.2000 | -3.55 | (-1.30%) | 1 | 26 920 |
| 18.09.2026 16:36:40 | 109 | 269.2000 | -3.55 | (-1.30%) | 1 | 26 920 |
| 18.09.2026 16:36:30 | 108 | 269.2000 | -3.55 | (-1.30%) | 1 | 26 920 |
| 18.09.2026 16:34:59 | 107 | 269.4900 | -3.26 | (-1.20%) | 1 | 26 949 |
| 18.09.2026 16:34:52 | 106 | 269.4900 | -3.26 | (-1.20%) | 1 | 26 949 |
| 18.09.2026 15:54:55 | 105 | 268.2900 | -4.46 | (-1.64%) | 1 | 26 829 |
| 18.09.2026 15:53:41 | 104 | 268.2900 | -4.46 | (-1.64%) | 1 | 26 829 |
| 18.09.2026 15:53:41 | 103 | 268.2900 | -4.46 | (-1.64%) | 1 | 26 829 |
| 18.09.2026 15:53:36 | 102 | 268.2900 | -4.46 | (-1.64%) | 1 | 26 829 |
| 18.09.2026 15:53:29 | 101 | 268.2900 | -4.46 | (-1.64%) | 1 | 26 829 |
| 18.09.2026 15:53:24 | 100 | 268.4000 | -4.35 | (-1.59%) | 1 | 26 840 |
| 18.09.2026 15:52:59 | 99 | 268.6500 | -4.10 | (-1.50%) | 1 | 26 865 |
| 18.09.2026 15:51:44 | 98 | 268.8000 | -3.95 | (-1.45%) | 1 | 26 880 |
| 18.09.2026 15:50:58 | 97 | 268.9800 | -3.77 | (-1.38%) | 1 | 26 898 |
| 18.09.2026 15:50:14 | 96 | 269.0000 | -3.75 | (-1.37%) | 1 | 26 900 |
| 18.09.2026 15:49:45 | 95 | 269.1000 | -3.65 | (-1.34%) | 1 | 26 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:45:41 | 94 | 269.0000 | -3.75 | (-1.37%) | 1 | 26 900 |
| 18.09.2026 15:45:01 | 93 | 269.0000 | -3.75 | (-1.37%) | 1 | 26 900 |
| 18.09.2026 15:44:06 | 92 | 269.1000 | -3.65 | (-1.34%) | 1 | 26 910 |
| 18.09.2026 15:43:12 | 91 | 269.1000 | -3.65 | (-1.34%) | 1 | 26 910 |
| 18.09.2026 15:42:59 | 90 | 269.3500 | -3.40 | (-1.25%) | 1 | 26 935 |
| 18.09.2026 15:41:59 | 89 | 269.3500 | -3.40 | (-1.25%) | 1 | 26 935 |
| 18.09.2026 15:41:37 | 88 | 269.1000 | -3.65 | (-1.34%) | 1 | 26 910 |
| 18.09.2026 15:41:30 | 87 | 269.1100 | -3.64 | (-1.33%) | 1 | 26 911 |
| 18.09.2026 15:41:08 | 86 | 269.3500 | -3.40 | (-1.25%) | 1 | 26 935 |
| 18.09.2026 15:41:05 | 85 | 269.2500 | -3.50 | (-1.28%) | 1 | 26 925 |
| 18.09.2026 15:38:30 | 84 | 269.1000 | -3.65 | (-1.34%) | 1 | 26 910 |
| 18.09.2026 15:37:29 | 83 | 269.1000 | -3.65 | (-1.34%) | 1 | 26 910 |
| 18.09.2026 15:37:18 | 82 | 269.4500 | -3.30 | (-1.21%) | 1 | 26 945 |
| 18.09.2026 15:36:44 | 81 | 269.4500 | -3.30 | (-1.21%) | 1 | 26 945 |
| 18.09.2026 15:35:50 | 80 | 269.5500 | -3.20 | (-1.17%) | 1 | 26 955 |
| 18.09.2026 15:35:32 | 79 | 269.1000 | -3.65 | (-1.34%) | 1 | 26 910 |
| 18.09.2026 15:16:16 | 78 | 269.6600 | -3.09 | (-1.13%) | 1 | 26 966 |
| 18.09.2026 15:10:04 | 77 | 269.7300 | -3.02 | (-1.11%) | 1 | 26 973 |
| 18.09.2026 15:09:11 | 76 | 269.7000 | -3.05 | (-1.12%) | 1 | 26 970 |
| 18.09.2026 15:09:11 | 75 | 269.6900 | -3.06 | (-1.12%) | 1 | 26 969 |
| 18.09.2026 15:09:11 | 74 | 269.6900 | -3.06 | (-1.12%) | 1 | 26 969 |
| 18.09.2026 15:09:11 | 73 | 269.7600 | -2.99 | (-1.10%) | 1 | 26 976 |
| 18.09.2026 14:31:31 | 72 | 269.0000 | -3.75 | (-1.37%) | 1 | 26 900 |
| 18.09.2026 13:26:15 | 71 | 269.5500 | -3.20 | (-1.17%) | 2 | 53 910 |
| 18.09.2026 13:17:15 | 70 | 269.3500 | -3.40 | (-1.25%) | 1 | 26 935 |
| 18.09.2026 13:06:54 | 69 | 269.6500 | -3.10 | (-1.14%) | 1 | 26 965 |
| 18.09.2026 13:06:53 | 68 | 269.3500 | -3.40 | (-1.25%) | 1 | 26 935 |
| 18.09.2026 13:00:03 | 67 | 268.7700 | -3.98 | (-1.46%) | 1 | 26 877 |
| 18.09.2026 13:00:03 | 66 | 268.7800 | -3.97 | (-1.46%) | 1 | 26 878 |
| 18.09.2026 12:51:17 | 65 | 269.4000 | -3.35 | (-1.23%) | 1 | 26 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 12:49:52 | 64 | 269.4000 | -3.35 | (-1.23%) | 2 | 53 880 |
| 18.09.2026 12:13:32 | 63 | 269.4000 | -3.35 | (-1.23%) | 1 | 26 940 |
| 18.09.2026 12:12:54 | 62 | 269.4000 | -3.35 | (-1.23%) | 3 | 80 820 |
| 18.09.2026 12:11:47 | 61 | 269.4000 | -3.35 | (-1.23%) | 1 | 26 940 |
| 18.09.2026 12:10:12 | 60 | 269.4500 | -3.30 | (-1.21%) | 1 | 26 945 |
| 18.09.2026 11:50:29 | 59 | 269.4000 | -3.35 | (-1.23%) | 1 | 26 940 |
| 18.09.2026 11:46:28 | 58 | 269.3000 | -3.45 | (-1.26%) | 1 | 26 930 |
| 18.09.2026 11:42:59 | 57 | 269.4600 | -3.29 | (-1.21%) | 1 | 26 946 |
| 18.09.2026 11:42:59 | 56 | 269.4600 | -3.29 | (-1.21%) | 1 | 26 946 |
| 18.09.2026 11:42:55 | 55 | 269.1500 | -3.60 | (-1.32%) | 1 | 26 915 |
| 18.09.2026 11:42:55 | 54 | 269.0500 | -3.70 | (-1.36%) | 1 | 26 905 |
| 18.09.2026 11:42:00 | 53 | 269.1000 | -3.65 | (-1.34%) | 1 | 26 910 |
| 18.09.2026 11:41:42 | 52 | 269.1000 | -3.65 | (-1.34%) | 2 | 53 820 |
| 18.09.2026 11:40:34 | 51 | 269.3400 | -3.41 | (-1.25%) | 1 | 26 934 |
| 18.09.2026 11:40:09 | 50 | 269.4000 | -3.35 | (-1.23%) | 2 | 53 880 |
| 18.09.2026 11:40:06 | 49 | 269.4500 | -3.30 | (-1.21%) | 1 | 26 945 |
| 18.09.2026 11:40:06 | 48 | 269.4500 | -3.30 | (-1.21%) | 1 | 26 945 |
| 18.09.2026 11:38:40 | 47 | 269.6400 | -3.11 | (-1.14%) | 1 | 26 964 |
| 18.09.2026 11:38:33 | 46 | 269.6400 | -3.11 | (-1.14%) | 1 | 26 964 |
| 18.09.2026 11:38:27 | 45 | 269.7500 | -3.00 | (-1.10%) | 1 | 26 975 |
| 18.09.2026 11:38:27 | 44 | 269.7500 | -3.00 | (-1.10%) | 2 | 53 950 |
| 18.09.2026 11:38:27 | 43 | 269.7600 | -2.99 | (-1.10%) | 1 | 26 976 |
| 18.09.2026 11:38:27 | 42 | 269.6600 | -3.09 | (-1.13%) | 1 | 26 966 |
| 18.09.2026 11:38:27 | 41 | 269.6400 | -3.11 | (-1.14%) | 1 | 26 964 |
| 18.09.2026 11:38:24 | 40 | 269.6500 | -3.10 | (-1.14%) | 1 | 26 965 |
| 18.09.2026 11:38:23 | 39 | 269.6400 | -3.11 | (-1.14%) | 1 | 26 964 |
| 18.09.2026 11:38:04 | 38 | 269.6000 | -3.15 | (-1.15%) | 1 | 26 960 |
| 18.09.2026 11:33:51 | 37 | 270.0000 | -2.75 | (-1.01%) | 1 | 27 000 |
| 18.09.2026 11:33:51 | 36 | 270.1100 | -2.64 | (-0.97%) | 3 | 81 033 |
| 18.09.2026 11:33:37 | 35 | 270.2500 | -2.50 | (-0.92%) | 1 | 27 025 |
| 18.09.2026 11:27:52 | 34 | 270.2500 | -2.50 | (-0.92%) | 1 | 27 025 |
| 18.09.2026 10:58:10 | 33 | 271.0500 | -1.70 | (-0.62%) | 1 | 27 105 |
| 18.09.2026 10:35:29 | 32 | 270.0000 | -2.75 | (-1.01%) | 1 | 27 000 |
| 18.09.2026 10:34:58 | 31 | 270.0000 | -2.75 | (-1.01%) | 1 | 27 000 |
| 18.09.2026 10:33:38 | 30 | 270.1200 | -2.63 | (-0.96%) | 1 | 27 012 |
| 18.09.2026 10:33:07 | 29 | 270.0000 | -2.75 | (-1.01%) | 1 | 27 000 |
| 18.09.2026 10:24:04 | 28 | 270.5000 | -2.25 | (-0.82%) | 1 | 27 050 |
| 18.09.2026 10:24:04 | 27 | 270.5100 | -2.24 | (-0.82%) | 1 | 27 051 |
| 18.09.2026 10:02:35 | 26 | 270.8500 | -1.90 | (-0.70%) | 1 | 27 085 |
| 18.09.2026 10:01:54 | 25 | 271.1000 | -1.65 | (-0.60%) | 1 | 27 110 |
Z ostatnich 5 dni
