Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOU26
238.60+0.07(+0.03%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 17:02:03 | 43 | 238.6000 | +0.07 | (+0.03%) | 1 | 23 860 |
| 29.07.2026 17:00:00 | 42 | 238.6000 | +0.07 | (+0.03%) | 1 | 23 860 |
| 29.07.2026 16:37:06 | 41 | 238.8000 | +0.27 | (+0.11%) | 1 | 23 880 |
| 29.07.2026 16:36:03 | 40 | 239.5600 | +1.03 | (+0.43%) | 1 | 23 956 |
| 29.07.2026 16:36:03 | 39 | 239.5600 | +1.03 | (+0.43%) | 1 | 23 956 |
| 29.07.2026 16:35:05 | 38 | 240.0600 | +1.53 | (+0.64%) | 1 | 24 006 |
| 29.07.2026 16:35:05 | 37 | 240.0700 | +1.54 | (+0.65%) | 1 | 24 007 |
| 29.07.2026 16:14:02 | 36 | 240.3600 | +1.83 | (+0.77%) | 1 | 24 036 |
| 29.07.2026 15:53:48 | 35 | 241.0900 | +2.56 | (+1.07%) | 1 | 24 109 |
| 29.07.2026 15:48:18 | 34 | 241.5000 | +2.97 | (+1.25%) | 3 | 72 450 |
| 29.07.2026 15:48:18 | 33 | 241.5000 | +2.97 | (+1.25%) | 2 | 48 300 |
| 29.07.2026 15:02:06 | 32 | 240.8000 | +2.27 | (+0.95%) | 1 | 24 080 |
| 29.07.2026 14:46:35 | 31 | 239.2000 | +0.67 | (+0.28%) | 1 | 23 920 |
| 29.07.2026 14:45:55 | 30 | 239.3300 | +0.80 | (+0.34%) | 1 | 23 933 |
| 29.07.2026 14:16:09 | 29 | 240.2000 | +1.67 | (+0.70%) | 1 | 24 020 |
| 29.07.2026 13:03:48 | 28 | 240.2000 | +1.67 | (+0.70%) | 1 | 24 020 |
| 29.07.2026 12:46:54 | 27 | 240.2500 | +1.72 | (+0.72%) | 1 | 24 025 |
| 29.07.2026 12:19:16 | 26 | 241.5000 | +2.97 | (+1.25%) | 1 | 24 150 |
| 29.07.2026 11:31:54 | 25 | 240.5900 | +2.06 | (+0.86%) | 1 | 24 059 |
| 29.07.2026 11:17:39 | 24 | 241.0000 | +2.47 | (+1.04%) | 1 | 24 100 |
| 29.07.2026 10:03:35 | 23 | 240.2000 | +1.67 | (+0.70%) | 1 | 24 020 |
| 29.07.2026 09:51:44 | 22 | 239.5100 | +0.98 | (+0.41%) | 1 | 23 951 |
| 29.07.2026 09:51:44 | 21 | 239.5000 | +0.97 | (+0.41%) | 1 | 23 950 |
| 29.07.2026 09:51:44 | 20 | 239.5100 | +0.98 | (+0.41%) | 1 | 23 951 |
| 29.07.2026 09:50:39 | 19 | 239.6500 | +1.12 | (+0.47%) | 1 | 23 965 |
| 29.07.2026 09:36:14 | 18 | 240.2200 | +1.69 | (+0.71%) | 1 | 24 022 |
| 29.07.2026 09:31:56 | 17 | 240.2000 | +1.67 | (+0.70%) | 1 | 24 020 |
| 29.07.2026 09:19:23 | 16 | 240.0000 | +1.47 | (+0.62%) | 1 | 24 000 |
| 29.07.2026 09:19:23 | 15 | 240.0000 | +1.47 | (+0.62%) | 1 | 24 000 |
| 29.07.2026 09:18:57 | 14 | 240.0000 | +1.47 | (+0.62%) | 2 | 48 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 09:18:57 | 13 | 240.0000 | +1.47 | (+0.62%) | 1 | 24 000 |
| 29.07.2026 09:18:57 | 12 | 240.2000 | +1.67 | (+0.70%) | 1 | 24 020 |
| 29.07.2026 09:18:57 | 11 | 240.2100 | +1.68 | (+0.70%) | 1 | 24 021 |
| 29.07.2026 09:18:24 | 10 | 240.2000 | +1.67 | (+0.70%) | 1 | 24 020 |
| 29.07.2026 09:15:09 | 9 | 239.6000 | +1.07 | (+0.45%) | 1 | 23 960 |
| 29.07.2026 09:15:04 | 8 | 239.6100 | +1.08 | (+0.45%) | 1 | 23 961 |
| 29.07.2026 09:13:01 | 7 | 240.2000 | +1.67 | (+0.70%) | 1 | 24 020 |
| 29.07.2026 09:11:50 | 6 | 240.4000 | +1.87 | (+0.78%) | 1 | 24 040 |
| 29.07.2026 09:11:50 | 5 | 240.4000 | +1.87 | (+0.78%) | 1 | 24 040 |
| 29.07.2026 09:11:40 | 4 | 240.9800 | +2.45 | (+1.03%) | 1 | 24 098 |
| 29.07.2026 09:01:12 | 3 | 240.7000 | +2.17 | (+0.91%) | 1 | 24 070 |
| 29.07.2026 09:01:11 | 2 | 240.5000 | +1.97 | (+0.83%) | 1 | 24 050 |
| 29.07.2026 09:01:08 | 1 | 239.7000 | +1.17 | (+0.49%) | 1 | 23 970 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:58 | 112 | 238.5300 | +0.03 | (+0.01%) | 1 | 23 853 |
| 28.07.2026 16:48:14 | 111 | 238.5300 | +0.03 | (+0.01%) | 1 | 23 853 |
| 28.07.2026 16:47:04 | 110 | 238.8000 | +0.30 | (+0.13%) | 1 | 23 880 |
| 28.07.2026 16:08:16 | 109 | 238.5000 | 0.00 | (0.00%) | 1 | 23 850 |
| 28.07.2026 16:08:16 | 108 | 238.5000 | 0.00 | (0.00%) | 2 | 47 700 |
| 28.07.2026 16:08:16 | 107 | 238.5100 | +0.01 | (+0.00%) | 1 | 23 851 |
| 28.07.2026 16:06:00 | 106 | 238.9000 | +0.40 | (+0.17%) | 1 | 23 890 |
| 28.07.2026 16:03:48 | 105 | 238.9000 | +0.40 | (+0.17%) | 1 | 23 890 |
| 28.07.2026 16:02:17 | 104 | 238.8000 | +0.30 | (+0.13%) | 1 | 23 880 |
| 28.07.2026 16:02:17 | 103 | 238.8000 | +0.30 | (+0.13%) | 1 | 23 880 |
| 28.07.2026 16:02:17 | 102 | 238.8000 | +0.30 | (+0.13%) | 2 | 47 760 |
| 28.07.2026 15:44:34 | 101 | 238.9900 | +0.49 | (+0.21%) | 1 | 23 899 |
| 28.07.2026 15:39:22 | 100 | 239.0100 | +0.51 | (+0.21%) | 1 | 23 901 |
| 28.07.2026 15:39:10 | 99 | 239.1000 | +0.60 | (+0.25%) | 1 | 23 910 |
| 28.07.2026 15:39:10 | 98 | 239.1000 | +0.60 | (+0.25%) | 1 | 23 910 |
| 28.07.2026 15:38:35 | 97 | 239.2000 | +0.70 | (+0.29%) | 1 | 23 920 |
| 28.07.2026 15:28:58 | 96 | 239.8000 | +1.30 | (+0.55%) | 1 | 23 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:20:45 | 95 | 240.0000 | +1.50 | (+0.63%) | 1 | 24 000 |
| 28.07.2026 15:20:45 | 94 | 240.0000 | +1.50 | (+0.63%) | 1 | 24 000 |
| 28.07.2026 14:52:12 | 93 | 239.5000 | +1.00 | (+0.42%) | 1 | 23 950 |
| 28.07.2026 14:50:20 | 92 | 239.4500 | +0.95 | (+0.40%) | 1 | 23 945 |
| 28.07.2026 14:49:42 | 91 | 239.4000 | +0.90 | (+0.38%) | 1 | 23 940 |
| 28.07.2026 14:49:09 | 90 | 239.4000 | +0.90 | (+0.38%) | 1 | 23 940 |
| 28.07.2026 14:48:55 | 89 | 239.4000 | +0.90 | (+0.38%) | 1 | 23 940 |
| 28.07.2026 14:47:24 | 88 | 239.5000 | +1.00 | (+0.42%) | 1 | 23 950 |
| 28.07.2026 14:47:06 | 87 | 239.4000 | +0.90 | (+0.38%) | 1 | 23 940 |
| 28.07.2026 14:46:24 | 86 | 239.5000 | +1.00 | (+0.42%) | 2 | 47 900 |
| 28.07.2026 14:45:16 | 85 | 239.5800 | +1.08 | (+0.45%) | 1 | 23 958 |
| 28.07.2026 14:45:06 | 84 | 239.7500 | +1.25 | (+0.52%) | 1 | 23 975 |
| 28.07.2026 14:44:40 | 83 | 239.7900 | +1.29 | (+0.54%) | 1 | 23 979 |
| 28.07.2026 14:43:49 | 82 | 239.7000 | +1.20 | (+0.50%) | 1 | 23 970 |
| 28.07.2026 14:43:16 | 81 | 239.6000 | +1.10 | (+0.46%) | 1 | 23 960 |
| 28.07.2026 14:43:03 | 80 | 239.9500 | +1.45 | (+0.61%) | 1 | 23 995 |
| 28.07.2026 14:39:27 | 79 | 240.0500 | +1.55 | (+0.65%) | 1 | 24 005 |
| 28.07.2026 13:44:06 | 78 | 241.1000 | +2.60 | (+1.09%) | 1 | 24 110 |
| 28.07.2026 13:21:46 | 77 | 241.3000 | +2.80 | (+1.17%) | 1 | 24 130 |
| 28.07.2026 12:36:09 | 76 | 241.0200 | +2.52 | (+1.06%) | 1 | 24 102 |
| 28.07.2026 11:33:17 | 75 | 242.2000 | +3.70 | (+1.55%) | 1 | 24 220 |
| 28.07.2026 10:51:40 | 74 | 241.9900 | +3.49 | (+1.46%) | 1 | 24 199 |
| 28.07.2026 10:51:40 | 73 | 241.9700 | +3.47 | (+1.45%) | 1 | 24 197 |
| 28.07.2026 10:51:40 | 72 | 241.9900 | +3.49 | (+1.46%) | 1 | 24 199 |
| 28.07.2026 10:50:02 | 71 | 242.0000 | +3.50 | (+1.47%) | 1 | 24 200 |
| 28.07.2026 10:48:28 | 70 | 241.9000 | +3.40 | (+1.43%) | 1 | 24 190 |
| 28.07.2026 10:32:32 | 69 | 242.0000 | +3.50 | (+1.47%) | 1 | 24 200 |
| 28.07.2026 10:12:23 | 68 | 241.9500 | +3.45 | (+1.45%) | 1 | 24 195 |
| 28.07.2026 10:07:55 | 67 | 241.9800 | +3.48 | (+1.46%) | 1 | 24 198 |
| 28.07.2026 10:07:54 | 66 | 241.8800 | +3.38 | (+1.42%) | 1 | 24 188 |
| 28.07.2026 10:07:52 | 65 | 241.7500 | +3.25 | (+1.36%) | 1 | 24 175 |
| 28.07.2026 10:07:52 | 64 | 241.7500 | +3.25 | (+1.36%) | 1 | 24 175 |
| 28.07.2026 10:07:51 | 63 | 241.7500 | +3.25 | (+1.36%) | 1 | 24 175 |
| 28.07.2026 10:07:50 | 62 | 241.7500 | +3.25 | (+1.36%) | 1 | 24 175 |
| 28.07.2026 10:07:50 | 61 | 241.7400 | +3.24 | (+1.36%) | 1 | 24 174 |
| 28.07.2026 10:07:44 | 60 | 241.3000 | +2.80 | (+1.17%) | 1 | 24 130 |
| 28.07.2026 10:07:34 | 59 | 241.6100 | +3.11 | (+1.30%) | 1 | 24 161 |
| 28.07.2026 10:05:41 | 58 | 241.7500 | +3.25 | (+1.36%) | 1 | 24 175 |
| 28.07.2026 10:05:39 | 57 | 241.7500 | +3.25 | (+1.36%) | 1 | 24 175 |
| 28.07.2026 10:05:38 | 56 | 241.7500 | +3.25 | (+1.36%) | 1 | 24 175 |
Z ostatnich 5 dni
