Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNU26
126.15-2.94(-2.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:10:46 | 2 | 126.1500 | -2.94 | (-2.28%) | 2 | 25 230 |
| 09:02:19 | 1 | 128.0000 | -1.09 | (-0.84%) | 1 | 12 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 12 | 129.0900 | -0.89 | (-0.68%) | 1 | 12 909 |
| 01.04.2026 11:11:09 | 11 | 127.7000 | -2.28 | (-1.75%) | 3 | 38 310 |
| 01.04.2026 10:48:09 | 10 | 126.4300 | -3.55 | (-2.73%) | 5 | 63 215 |
| 01.04.2026 10:35:03 | 9 | 126.3100 | -3.67 | (-2.82%) | 5 | 63 155 |
| 01.04.2026 10:31:06 | 8 | 126.0300 | -3.95 | (-3.04%) | 8 | 100 824 |
| 01.04.2026 10:31:06 | 7 | 126.2200 | -3.76 | (-2.89%) | 1 | 12 622 |
| 01.04.2026 10:31:06 | 6 | 126.2300 | -3.75 | (-2.89%) | 1 | 12 623 |
| 01.04.2026 10:27:07 | 5 | 125.7900 | -4.19 | (-3.22%) | 4 | 50 316 |
| 01.04.2026 10:27:07 | 4 | 126.2200 | -3.76 | (-2.89%) | 5 | 63 110 |
| 01.04.2026 10:27:07 | 3 | 126.2300 | -3.75 | (-2.89%) | 1 | 12 623 |
| 01.04.2026 10:26:25 | 2 | 128.0900 | -1.89 | (-1.45%) | 1 | 12 809 |
| 01.04.2026 09:20:51 | 1 | 129.4100 | -0.57 | (-0.44%) | 1 | 12 941 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:05:02 | 2 | 129.9800 | +5.99 | (+4.83%) | 1 | 12 998 |
| 31.03.2026 14:27:11 | 1 | 128.8100 | +4.82 | (+3.89%) | 1 | 12 881 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:48:00 | 2 | 123.9900 | -0.51 | (-0.41%) | 1 | 12 399 |
| 27.03.2026 11:02:37 | 1 | 125.7100 | +1.21 | (+0.97%) | 1 | 12 571 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:22:24 | 9 | 124.5000 | -4.82 | (-3.73%) | 1 | 12 450 |
| 26.03.2026 15:05:54 | 8 | 127.7800 | -1.54 | (-1.19%) | 1 | 12 778 |
| 26.03.2026 15:05:30 | 7 | 127.6900 | -1.63 | (-1.26%) | 1 | 12 769 |
| 26.03.2026 15:04:06 | 6 | 127.7000 | -1.62 | (-1.25%) | 2 | 25 540 |
| 26.03.2026 15:03:07 | 5 | 127.4500 | -1.87 | (-1.45%) | 1 | 12 745 |
| 26.03.2026 14:21:15 | 4 | 127.7000 | -1.62 | (-1.25%) | 2 | 25 540 |
| 26.03.2026 14:21:14 | 3 | 126.2000 | -3.12 | (-2.41%) | 1 | 12 620 |
| 26.03.2026 14:15:28 | 2 | 127.0000 | -2.32 | (-1.79%) | 1 | 12 700 |
| 26.03.2026 10:08:00 | 1 | 129.9600 | +0.64 | (+0.49%) | 1 | 12 996 |
Z ostatnich 5 dni
