Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNU26
127.67+3.53(+2.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:00:00 | 1 | 127.6700 | +3.53 | (+2.84%) | 1 | 12 767 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 10:58:19 | 3 | 125.1400 | +0.11 | (+0.09%) | 1 | 12 514 |
| 22.04.2026 10:55:10 | 2 | 125.2000 | +0.17 | (+0.14%) | 1 | 12 520 |
| 22.04.2026 10:54:25 | 1 | 125.3000 | +0.27 | (+0.22%) | 1 | 12 530 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 14:21:18 | 5 | 125.0300 | +4.33 | (+3.59%) | 1 | 12 503 |
| 20.04.2026 13:37:22 | 4 | 122.2200 | +1.52 | (+1.26%) | 1 | 12 222 |
| 20.04.2026 13:37:22 | 3 | 123.1100 | +2.41 | (+2.00%) | 1 | 12 311 |
| 20.04.2026 13:36:37 | 2 | 123.2100 | +2.51 | (+2.08%) | 1 | 12 321 |
| 20.04.2026 09:13:27 | 1 | 123.0500 | +2.35 | (+1.95%) | 1 | 12 305 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:04:14 | 11 | 120.7000 | -5.51 | (-4.37%) | 1 | 12 070 |
| 17.04.2026 16:00:49 | 10 | 121.4200 | -4.79 | (-3.80%) | 1 | 12 142 |
| 17.04.2026 15:39:33 | 9 | 120.2300 | -5.98 | (-4.74%) | 1 | 12 023 |
| 17.04.2026 15:38:41 | 8 | 121.4000 | -4.81 | (-3.81%) | 1 | 12 140 |
| 17.04.2026 15:37:27 | 7 | 122.0000 | -4.21 | (-3.34%) | 1 | 12 200 |
| 17.04.2026 15:37:20 | 6 | 122.0000 | -4.21 | (-3.34%) | 11 | 134 200 |
| 17.04.2026 15:35:46 | 5 | 121.4000 | -4.81 | (-3.81%) | 1 | 12 140 |
| 17.04.2026 15:35:44 | 4 | 121.4000 | -4.81 | (-3.81%) | 1 | 12 140 |
| 17.04.2026 15:35:28 | 3 | 121.4000 | -4.81 | (-3.81%) | 1 | 12 140 |
| 17.04.2026 15:35:16 | 2 | 121.4000 | -4.81 | (-3.81%) | 1 | 12 140 |
| 17.04.2026 14:56:12 | 1 | 122.5800 | -3.63 | (-2.88%) | 1 | 12 258 |
Z ostatnich 5 dni
