Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNU26
153.57+1.55(+1.02%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:28:49 | 264 | 153.5700 | +1.55 | (+1.02%) | 1 | 15 357 |
| 14:23:49 | 263 | 153.6700 | +1.65 | (+1.09%) | 1 | 15 367 |
| 14:21:23 | 262 | 153.7500 | +1.73 | (+1.14%) | 1 | 15 375 |
| 13:54:19 | 261 | 153.7500 | +1.73 | (+1.14%) | 1 | 15 375 |
| 13:38:52 | 260 | 153.7000 | +1.68 | (+1.11%) | 1 | 15 370 |
| 13:36:47 | 259 | 153.7200 | +1.70 | (+1.12%) | 1 | 15 372 |
| 13:35:03 | 258 | 153.9700 | +1.95 | (+1.28%) | 1 | 15 397 |
| 13:20:28 | 257 | 154.2800 | +2.26 | (+1.49%) | 1 | 15 428 |
| 13:17:34 | 256 | 154.2800 | +2.26 | (+1.49%) | 3 | 46 284 |
| 13:17:34 | 255 | 154.2800 | +2.26 | (+1.49%) | 3 | 46 284 |
| 13:16:42 | 254 | 154.2900 | +2.27 | (+1.49%) | 1 | 15 429 |
| 13:16:42 | 253 | 154.2800 | +2.26 | (+1.49%) | 3 | 46 284 |
| 13:16:41 | 252 | 154.2800 | +2.26 | (+1.49%) | 3 | 46 284 |
| 13:16:41 | 251 | 154.2800 | +2.26 | (+1.49%) | 3 | 46 284 |
| 13:16:41 | 250 | 154.2800 | +2.26 | (+1.49%) | 1 | 15 428 |
| 13:16:38 | 249 | 154.2800 | +2.26 | (+1.49%) | 1 | 15 428 |
| 13:15:29 | 248 | 154.2800 | +2.26 | (+1.49%) | 2 | 30 856 |
| 13:15:07 | 247 | 154.2800 | +2.26 | (+1.49%) | 1 | 15 428 |
| 13:15:07 | 246 | 154.2700 | +2.25 | (+1.48%) | 1 | 15 427 |
| 13:01:56 | 245 | 154.2300 | +2.21 | (+1.45%) | 1 | 15 423 |
| 12:50:37 | 244 | 153.8500 | +1.83 | (+1.20%) | 1 | 15 385 |
| 12:40:12 | 243 | 154.0800 | +2.06 | (+1.36%) | 1 | 15 408 |
| 12:40:12 | 242 | 154.0800 | +2.06 | (+1.36%) | 1 | 15 408 |
| 12:40:12 | 241 | 154.0900 | +2.07 | (+1.36%) | 1 | 15 409 |
| 12:31:27 | 240 | 153.9900 | +1.97 | (+1.30%) | 1 | 15 399 |
| 12:31:27 | 239 | 153.9900 | +1.97 | (+1.30%) | 1 | 15 399 |
| 12:31:27 | 238 | 153.9900 | +1.97 | (+1.30%) | 1 | 15 399 |
| 12:15:56 | 237 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 12:12:47 | 236 | 154.1100 | +2.09 | (+1.37%) | 1 | 15 411 |
| 12:09:28 | 235 | 154.2500 | +2.23 | (+1.47%) | 3 | 46 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:02:43 | 234 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 12:01:03 | 233 | 153.9100 | +1.89 | (+1.24%) | 1 | 15 391 |
| 11:50:05 | 232 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 11:37:56 | 231 | 153.9200 | +1.90 | (+1.25%) | 1 | 15 392 |
| 11:36:29 | 230 | 154.1500 | +2.13 | (+1.40%) | 3 | 46 245 |
| 11:34:46 | 229 | 154.1100 | +2.09 | (+1.37%) | 1 | 15 411 |
| 11:30:48 | 228 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 11:30:48 | 227 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 11:13:32 | 226 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 11:09:33 | 225 | 153.8400 | +1.82 | (+1.20%) | 2 | 30 768 |
| 11:09:33 | 224 | 153.8300 | +1.81 | (+1.19%) | 1 | 15 383 |
| 11:09:25 | 223 | 153.8200 | +1.80 | (+1.18%) | 1 | 15 382 |
| 11:08:24 | 222 | 153.7000 | +1.68 | (+1.11%) | 1 | 15 370 |
| 11:03:07 | 221 | 153.9300 | +1.91 | (+1.26%) | 3 | 46 179 |
| 10:51:41 | 220 | 153.9200 | +1.90 | (+1.25%) | 1 | 15 392 |
| 10:44:10 | 219 | 154.0000 | +1.98 | (+1.30%) | 2 | 30 800 |
| 10:44:09 | 218 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:44:09 | 217 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:44:09 | 216 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:43:38 | 215 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:42:57 | 214 | 154.0000 | +1.98 | (+1.30%) | 2 | 30 800 |
| 10:42:56 | 213 | 154.0000 | +1.98 | (+1.30%) | 2 | 30 800 |
| 10:42:56 | 212 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:41:43 | 211 | 154.0700 | +2.05 | (+1.35%) | 1 | 15 407 |
| 10:39:22 | 210 | 154.1500 | +2.13 | (+1.40%) | 1 | 15 415 |
| 10:39:11 | 209 | 154.0000 | +1.98 | (+1.30%) | 4 | 61 600 |
| 10:38:46 | 208 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:38:45 | 207 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:38:43 | 206 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:38:42 | 205 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:38:40 | 204 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:38:39 | 203 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:38:39 | 202 | 154.0000 | +1.98 | (+1.30%) | 2 | 30 800 |
| 10:38:39 | 201 | 154.0000 | +1.98 | (+1.30%) | 2 | 30 800 |
| 10:38:39 | 200 | 154.0000 | +1.98 | (+1.30%) | 4 | 61 600 |
| 10:38:39 | 199 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:38:39 | 198 | 154.0000 | +1.98 | (+1.30%) | 1 | 15 400 |
| 10:38:39 | 197 | 154.0200 | +2.00 | (+1.32%) | 1 | 15 402 |
| 10:38:39 | 196 | 154.0300 | +2.01 | (+1.32%) | 1 | 15 403 |
| 10:37:56 | 195 | 154.1500 | +2.13 | (+1.40%) | 1 | 15 415 |
| 10:37:56 | 194 | 154.1300 | +2.11 | (+1.39%) | 1 | 15 413 |
| 10:35:21 | 193 | 154.0600 | +2.04 | (+1.34%) | 1 | 15 406 |
| 10:35:21 | 192 | 154.0700 | +2.05 | (+1.35%) | 1 | 15 407 |
| 10:35:17 | 191 | 154.0700 | +2.05 | (+1.35%) | 1 | 15 407 |
| 10:35:17 | 190 | 154.0700 | +2.05 | (+1.35%) | 1 | 15 407 |
| 10:35:08 | 189 | 154.0700 | +2.05 | (+1.35%) | 1 | 15 407 |
| 10:35:08 | 188 | 154.0700 | +2.05 | (+1.35%) | 1 | 15 407 |
| 10:33:57 | 187 | 154.2000 | +2.18 | (+1.43%) | 1 | 15 420 |
| 10:33:57 | 186 | 154.2000 | +2.18 | (+1.43%) | 1 | 15 420 |
| 10:33:57 | 185 | 154.2000 | +2.18 | (+1.43%) | 1 | 15 420 |
| 10:32:34 | 184 | 154.2800 | +2.26 | (+1.49%) | 1 | 15 428 |
| 10:25:42 | 183 | 154.8000 | +2.78 | (+1.83%) | 1 | 15 480 |
| 10:25:42 | 182 | 154.7900 | +2.77 | (+1.82%) | 1 | 15 479 |
| 10:25:41 | 181 | 154.7800 | +2.76 | (+1.82%) | 1 | 15 478 |
| 10:25:24 | 180 | 154.7200 | +2.70 | (+1.78%) | 1 | 15 472 |
| 10:25:21 | 179 | 154.7000 | +2.68 | (+1.76%) | 1 | 15 470 |
| 10:20:55 | 178 | 154.6900 | +2.67 | (+1.76%) | 1 | 15 469 |
| 10:20:46 | 177 | 154.4300 | +2.41 | (+1.59%) | 1 | 15 443 |
| 10:18:23 | 176 | 154.5300 | +2.51 | (+1.65%) | 1 | 15 453 |
| 10:15:37 | 175 | 154.4200 | +2.40 | (+1.58%) | 1 | 15 442 |
| 10:13:35 | 174 | 154.4000 | +2.38 | (+1.57%) | 1 | 15 440 |
| 10:11:35 | 173 | 154.2500 | +2.23 | (+1.47%) | 1 | 15 425 |
| 10:11:04 | 172 | 154.1900 | +2.17 | (+1.43%) | 1 | 15 419 |
| 10:10:57 | 171 | 154.1900 | +2.17 | (+1.43%) | 1 | 15 419 |
| 10:10:49 | 170 | 154.2100 | +2.19 | (+1.44%) | 1 | 15 421 |
| 10:10:49 | 169 | 154.2300 | +2.21 | (+1.45%) | 1 | 15 423 |
| 10:10:01 | 168 | 154.3700 | +2.35 | (+1.55%) | 1 | 15 437 |
| 10:10:01 | 167 | 154.4000 | +2.38 | (+1.57%) | 1 | 15 440 |
| 10:10:00 | 166 | 154.4200 | +2.40 | (+1.58%) | 1 | 15 442 |
| 10:10:00 | 165 | 154.4200 | +2.40 | (+1.58%) | 1 | 15 442 |
Z ostatnich 5 dni
