Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNU26
161.80+0.78(+0.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:32:29 | 306 | 161.8000 | +0.78 | (+0.48%) | 1 | 16 180 |
| 15:17:17 | 305 | 161.8000 | +0.78 | (+0.48%) | 1 | 16 180 |
| 15:14:08 | 304 | 161.8000 | +0.78 | (+0.48%) | 1 | 16 180 |
| 15:13:46 | 303 | 161.8500 | +0.83 | (+0.52%) | 1 | 16 185 |
| 15:13:02 | 302 | 161.9000 | +0.88 | (+0.55%) | 1 | 16 190 |
| 15:12:42 | 301 | 161.8700 | +0.85 | (+0.53%) | 1 | 16 187 |
| 15:12:27 | 300 | 161.5300 | +0.51 | (+0.32%) | 3 | 48 459 |
| 15:06:42 | 299 | 161.5300 | +0.51 | (+0.32%) | 2 | 32 306 |
| 14:57:01 | 298 | 161.7100 | +0.69 | (+0.43%) | 1 | 16 171 |
| 14:52:32 | 297 | 161.5800 | +0.56 | (+0.35%) | 1 | 16 158 |
| 14:52:32 | 296 | 161.5800 | +0.56 | (+0.35%) | 1 | 16 158 |
| 14:52:30 | 295 | 161.5900 | +0.57 | (+0.35%) | 1 | 16 159 |
| 14:52:30 | 294 | 161.5900 | +0.57 | (+0.35%) | 2 | 32 318 |
| 14:52:30 | 293 | 161.5900 | +0.57 | (+0.35%) | 2 | 32 318 |
| 14:51:16 | 292 | 161.6500 | +0.63 | (+0.39%) | 1 | 16 165 |
| 14:51:16 | 291 | 161.6800 | +0.66 | (+0.41%) | 1 | 16 168 |
| 14:50:49 | 290 | 162.2400 | +1.22 | (+0.76%) | 1 | 16 224 |
| 14:50:48 | 289 | 162.2700 | +1.25 | (+0.78%) | 1 | 16 227 |
| 14:50:48 | 288 | 162.2700 | +1.25 | (+0.78%) | 1 | 16 227 |
| 14:50:14 | 287 | 162.4300 | +1.41 | (+0.88%) | 1 | 16 243 |
| 14:50:12 | 286 | 162.4300 | +1.41 | (+0.88%) | 1 | 16 243 |
| 14:44:29 | 285 | 162.4300 | +1.41 | (+0.88%) | 1 | 16 243 |
| 14:44:29 | 284 | 162.4300 | +1.41 | (+0.88%) | 1 | 16 243 |
| 14:43:49 | 283 | 162.2500 | +1.23 | (+0.76%) | 1 | 16 225 |
| 14:43:37 | 282 | 162.2500 | +1.23 | (+0.76%) | 1 | 16 225 |
| 14:43:37 | 281 | 162.2000 | +1.18 | (+0.73%) | 1 | 16 220 |
| 14:43:36 | 280 | 162.2000 | +1.18 | (+0.73%) | 1 | 16 220 |
| 14:43:36 | 279 | 162.2000 | +1.18 | (+0.73%) | 1 | 16 220 |
| 14:43:28 | 278 | 162.2000 | +1.18 | (+0.73%) | 1 | 16 220 |
| 14:43:28 | 277 | 162.2000 | +1.18 | (+0.73%) | 1 | 16 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:43:01 | 276 | 162.2000 | +1.18 | (+0.73%) | 1 | 16 220 |
| 14:43:01 | 275 | 162.2000 | +1.18 | (+0.73%) | 1 | 16 220 |
| 14:42:38 | 274 | 162.1900 | +1.17 | (+0.73%) | 1 | 16 219 |
| 14:42:38 | 273 | 162.1900 | +1.17 | (+0.73%) | 1 | 16 219 |
| 14:40:58 | 272 | 162.2000 | +1.18 | (+0.73%) | 1 | 16 220 |
| 14:40:57 | 271 | 162.2000 | +1.18 | (+0.73%) | 1 | 16 220 |
| 14:40:52 | 270 | 162.2000 | +1.18 | (+0.73%) | 3 | 48 660 |
| 14:40:40 | 269 | 162.2000 | +1.18 | (+0.73%) | 1 | 16 220 |
| 14:37:21 | 268 | 161.9900 | +0.97 | (+0.60%) | 1 | 16 199 |
| 14:37:20 | 267 | 161.9400 | +0.92 | (+0.57%) | 1 | 16 194 |
| 14:37:20 | 266 | 161.9000 | +0.88 | (+0.55%) | 1 | 16 190 |
| 14:35:25 | 265 | 161.8000 | +0.78 | (+0.48%) | 1 | 16 180 |
| 14:35:25 | 264 | 161.8000 | +0.78 | (+0.48%) | 1 | 16 180 |
| 14:35:25 | 263 | 161.8000 | +0.78 | (+0.48%) | 1 | 16 180 |
| 14:35:22 | 262 | 161.8000 | +0.78 | (+0.48%) | 1 | 16 180 |
| 14:27:30 | 261 | 161.6900 | +0.67 | (+0.42%) | 1 | 16 169 |
| 14:26:19 | 260 | 161.5000 | +0.48 | (+0.30%) | 1 | 16 150 |
| 14:19:15 | 259 | 161.6900 | +0.67 | (+0.42%) | 1 | 16 169 |
| 14:19:15 | 258 | 161.6900 | +0.67 | (+0.42%) | 1 | 16 169 |
| 14:18:26 | 257 | 161.5600 | +0.54 | (+0.34%) | 1 | 16 156 |
| 14:16:43 | 256 | 161.3800 | +0.36 | (+0.22%) | 1 | 16 138 |
| 14:05:13 | 255 | 161.0000 | -0.02 | (-0.01%) | 1 | 16 100 |
| 13:29:40 | 254 | 161.4200 | +0.40 | (+0.25%) | 1 | 16 142 |
| 13:29:39 | 253 | 161.4200 | +0.40 | (+0.25%) | 1 | 16 142 |
| 13:26:03 | 252 | 161.2500 | +0.23 | (+0.14%) | 1 | 16 125 |
| 13:26:03 | 251 | 161.2500 | +0.23 | (+0.14%) | 1 | 16 125 |
| 13:26:03 | 250 | 161.2500 | +0.23 | (+0.14%) | 2 | 32 250 |
| 13:26:02 | 249 | 161.2400 | +0.22 | (+0.14%) | 1 | 16 124 |
| 13:15:47 | 248 | 161.1500 | +0.13 | (+0.08%) | 1 | 16 115 |
| 13:15:37 | 247 | 161.1500 | +0.13 | (+0.08%) | 1 | 16 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:13:41 | 246 | 161.0000 | -0.02 | (-0.01%) | 1 | 16 100 |
| 13:09:39 | 245 | 161.0900 | +0.07 | (+0.04%) | 1 | 16 109 |
| 13:06:00 | 244 | 160.6500 | -0.37 | (-0.23%) | 2 | 32 130 |
| 13:05:47 | 243 | 160.6500 | -0.37 | (-0.23%) | 1 | 16 065 |
| 13:05:24 | 242 | 160.6500 | -0.37 | (-0.23%) | 1 | 16 065 |
| 13:04:50 | 241 | 160.7400 | -0.28 | (-0.17%) | 2 | 32 148 |
| 13:01:40 | 240 | 160.6100 | -0.41 | (-0.25%) | 1 | 16 061 |
| 13:01:40 | 239 | 160.6200 | -0.40 | (-0.25%) | 1 | 16 062 |
| 13:01:40 | 238 | 160.6200 | -0.40 | (-0.25%) | 1 | 16 062 |
| 13:01:40 | 237 | 160.7000 | -0.32 | (-0.20%) | 1 | 16 070 |
| 13:01:40 | 236 | 160.7100 | -0.31 | (-0.19%) | 1 | 16 071 |
| 13:01:40 | 235 | 160.8000 | -0.22 | (-0.14%) | 1 | 16 080 |
| 12:59:58 | 234 | 161.2200 | +0.20 | (+0.12%) | 1 | 16 122 |
| 12:54:38 | 233 | 161.0000 | -0.02 | (-0.01%) | 1 | 16 100 |
| 12:54:18 | 232 | 161.0000 | -0.02 | (-0.01%) | 1 | 16 100 |
| 12:53:57 | 231 | 161.0100 | -0.01 | (-0.01%) | 1 | 16 101 |
| 12:48:11 | 230 | 161.0300 | +0.01 | (+0.01%) | 1 | 16 103 |
| 12:47:43 | 229 | 161.1000 | +0.08 | (+0.05%) | 1 | 16 110 |
| 12:44:00 | 228 | 161.3000 | +0.28 | (+0.17%) | 1 | 16 130 |
| 12:42:17 | 227 | 161.3000 | +0.28 | (+0.17%) | 1 | 16 130 |
| 12:41:24 | 226 | 161.3000 | +0.28 | (+0.17%) | 1 | 16 130 |
| 12:37:03 | 225 | 161.3000 | +0.28 | (+0.17%) | 1 | 16 130 |
| 12:35:28 | 224 | 161.3300 | +0.31 | (+0.19%) | 2 | 32 266 |
| 12:34:53 | 223 | 161.3000 | +0.28 | (+0.17%) | 1 | 16 130 |
| 12:34:52 | 222 | 161.4500 | +0.43 | (+0.27%) | 1 | 16 145 |
| 12:34:08 | 221 | 161.3400 | +0.32 | (+0.20%) | 2 | 32 268 |
| 12:32:20 | 220 | 161.2000 | +0.18 | (+0.11%) | 2 | 32 240 |
| 12:31:22 | 219 | 161.2100 | +0.19 | (+0.12%) | 2 | 32 242 |
| 12:29:06 | 218 | 161.3000 | +0.28 | (+0.17%) | 4 | 64 520 |
| 12:29:06 | 217 | 161.2000 | +0.18 | (+0.11%) | 1 | 16 120 |
| 12:28:54 | 216 | 161.2000 | +0.18 | (+0.11%) | 1 | 16 120 |
| 12:26:44 | 215 | 161.2000 | +0.18 | (+0.11%) | 3 | 48 360 |
| 12:26:14 | 214 | 161.1000 | +0.08 | (+0.05%) | 1 | 16 110 |
| 12:26:13 | 213 | 161.1000 | +0.08 | (+0.05%) | 1 | 16 110 |
| 12:25:57 | 212 | 161.2500 | +0.23 | (+0.14%) | 1 | 16 125 |
| 12:25:57 | 211 | 161.2300 | +0.21 | (+0.13%) | 1 | 16 123 |
| 12:25:07 | 210 | 161.0700 | +0.05 | (+0.03%) | 1 | 16 107 |
| 12:25:07 | 209 | 161.0700 | +0.05 | (+0.03%) | 1 | 16 107 |
| 12:24:35 | 208 | 161.2000 | +0.18 | (+0.11%) | 1 | 16 120 |
| 12:23:39 | 207 | 161.1200 | +0.10 | (+0.06%) | 1 | 16 112 |
Z ostatnich 5 dni
