Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNU26
106.54+0.54(+0.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2026 | 104.80 | 106.79 | 104.80 | 106.79 | 2 | 21 159 |
| 04.02.2026 | 108.40 | 108.40 | 108.40 | 108.40 | 1 | 10 840 |
| 03.02.2026 | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 10 450 |
| 02.02.2026 | 106.44 | 106.50 | 106.44 | 106.50 | 6 | 63 892 |
| 30.01.2026 | 107.72 | 107.72 | 107.72 | 107.72 | 1 | 10 772 |
| 29.01.2026 | 105.00 | 105.90 | 105.00 | 105.90 | 3 | 31 680 |
| 27.01.2026 | 102.81 | 102.81 | 101.90 | 102.15 | 15 | 153 095 |
| 23.01.2026 | 101.44 | 101.44 | 101.44 | 101.44 | 1 | 10 144 |
| 22.01.2026 | 100.17 | 102.42 | 100.17 | 101.90 | 6 | 61 017 |
| 19.01.2026 | 95.60 | 95.95 | 95.19 | 95.53 | 72 | 687 918 |
| 16.01.2026 | 98.22 | 98.67 | 96.87 | 96.87 | 7 | 68 453 |
| 13.01.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 9 600 |
| 09.01.2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1 | 9 300 |
| 08.01.2026 | 94.27 | 94.27 | 91.65 | 91.65 | 2 | 18 592 |
| 07.01.2026 | 97.69 | 97.69 | 96.67 | 96.67 | 4 | 38 872 |
| 02.01.2026 | 97.69 | 97.69 | 97.69 | 97.69 | 2 | 19 538 |
| 22.12.2025 | 90.90 | 90.90 | 90.90 | 90.90 | 1 | 9 090 |
Biznesradar bez reklam? Sprawdź BR Plus
