Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNU26
153.54+1.52(+1.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 151.60 | 152.99 | 150.95 | 152.02 | 281 | 4 269 937 |
| 14.08.2026 | 151.29 | 154.00 | 149.06 | 151.67 | 522 | 7 899 710 |
| 13.08.2026 | 155.82 | 155.88 | 149.80 | 150.99 | 603 | 9 211 380 |
| 12.08.2026 | 154.00 | 156.54 | 152.65 | 155.73 | 450 | 6 978 476 |
| 11.08.2026 | 151.31 | 155.20 | 150.64 | 153.09 | 958 | 14 682 802 |
| 10.08.2026 | 149.03 | 150.78 | 148.80 | 150.39 | 230 | 3 441 486 |
| 07.08.2026 | 154.00 | 154.63 | 148.17 | 149.35 | 638 | 9 573 894 |
| 06.08.2026 | 150.45 | 153.29 | 149.00 | 152.60 | 252 | 3 825 330 |
| 05.08.2026 | 147.28 | 152.10 | 146.72 | 150.45 | 472 | 7 069 498 |
| 04.08.2026 | 149.16 | 150.85 | 145.50 | 147.89 | 450 | 6 686 196 |
| 03.08.2026 | 146.45 | 149.51 | 144.60 | 149.07 | 458 | 6 747 884 |
| 31.07.2026 | 146.72 | 148.41 | 145.50 | 148.41 | 195 | 2 872 622 |
| 30.07.2026 | 148.79 | 149.87 | 145.49 | 146.72 | 376 | 5 525 682 |
| 29.07.2026 | 146.12 | 149.39 | 146.00 | 148.20 | 698 | 10 356 206 |
| 28.07.2026 | 150.60 | 150.98 | 145.19 | 145.42 | 850 | 12 538 356 |
| 27.07.2026 | 154.00 | 154.99 | 150.12 | 150.98 | 1 127 | 17 170 566 |
| 24.07.2026 | 155.40 | 156.19 | 153.50 | 155.88 | 563 | 8 728 634 |
| 23.07.2026 | 152.49 | 156.60 | 152.26 | 155.30 | 1 004 | 15 565 112 |
| 22.07.2026 | 149.11 | 152.30 | 149.10 | 152.00 | 410 | 6 199 821 |
| 21.07.2026 | 146.86 | 149.37 | 146.16 | 149.24 | 499 | 7 397 272 |
| 20.07.2026 | 147.43 | 149.30 | 145.52 | 146.86 | 333 | 4 902 827 |
| 17.07.2026 | 145.20 | 147.48 | 145.19 | 146.93 | 276 | 4 046 881 |
| 16.07.2026 | 145.73 | 146.50 | 145.60 | 146.22 | 186 | 2 716 668 |
| 15.07.2026 | 145.50 | 146.54 | 145.33 | 145.70 | 210 | 3 064 622 |
| 14.07.2026 | 144.89 | 146.40 | 144.62 | 146.00 | 422 | 6 140 636 |
| 13.07.2026 | 141.11 | 144.50 | 141.00 | 144.20 | 413 | 5 923 293 |
| 10.07.2026 | 139.77 | 140.65 | 138.01 | 140.65 | 374 | 5 208 618 |
| 09.07.2026 | 139.30 | 140.50 | 138.72 | 139.80 | 379 | 5 297 074 |
| 08.07.2026 | 136.21 | 140.61 | 136.02 | 140.10 | 572 | 7 925 751 |
| 07.07.2026 | 133.91 | 136.38 | 131.50 | 135.67 | 451 | 6 073 977 |
| 06.07.2026 | 133.51 | 134.53 | 132.97 | 134.31 | 364 | 4 875 321 |
| 03.07.2026 | 134.34 | 134.80 | 132.44 | 133.80 | 262 | 3 503 175 |
| 02.07.2026 | 127.44 | 134.48 | 127.40 | 134.00 | 884 | 11 679 793 |
| 01.07.2026 | 128.13 | 128.40 | 126.50 | 128.20 | 180 | 2 294 914 |
| 30.06.2026 | 126.64 | 128.80 | 124.85 | 128.30 | 265 | 3 366 652 |
| 29.06.2026 | 125.89 | 127.19 | 124.50 | 126.00 | 227 | 2 863 141 |
| 26.06.2026 | 126.01 | 126.70 | 123.80 | 124.25 | 258 | 3 219 688 |
| 25.06.2026 | 125.30 | 128.00 | 124.01 | 127.61 | 254 | 3 202 286 |
| 24.06.2026 | 130.02 | 130.74 | 123.50 | 124.50 | 560 | 7 046 879 |
| 23.06.2026 | 128.11 | 130.20 | 127.40 | 129.87 | 393 | 5 052 932 |
| 22.06.2026 | 129.21 | 131.23 | 128.10 | 129.40 | 563 | 7 292 423 |
| 19.06.2026 | 126.77 | 133.05 | 126.08 | 133.05 | 375 | 4 782 594 |
| 18.06.2026 | 129.66 | 129.86 | 126.23 | 126.23 | 713 | 9 059 009 |
| 17.06.2026 | 132.76 | 134.00 | 129.66 | 131.06 | 218 | 2 865 358 |
| 16.06.2026 | 131.40 | 134.65 | 128.01 | 132.50 | 276 | 3 632 329 |
| 15.06.2026 | 138.00 | 138.94 | 130.90 | 131.16 | 511 | 6 827 360 |
| 12.06.2026 | 140.20 | 141.00 | 137.60 | 140.00 | 105 | 1 462 566 |
| 11.06.2026 | 138.83 | 141.33 | 138.83 | 141.30 | 112 | 1 573 380 |
| 10.06.2026 | 138.00 | 139.50 | 137.30 | 138.30 | 58 | 802 527 |
| 09.06.2026 | 137.27 | 139.90 | 137.00 | 138.81 | 98 | 1 360 277 |
Biznesradar bez reklam? Sprawdź BR Plus
