Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNZ26
151.28+2.85(+1.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:49:39 | 8 | 151.2800 | +2.85 | (+1.92%) | 1 | 15 128 |
| 28.08.2026 16:49:39 | 7 | 150.0000 | +1.57 | (+1.06%) | 1 | 15 000 |
| 28.08.2026 16:49:39 | 6 | 149.3300 | +0.90 | (+0.61%) | 1 | 14 933 |
| 28.08.2026 16:44:51 | 5 | 148.5300 | +0.10 | (+0.07%) | 2 | 29 706 |
| 28.08.2026 16:44:51 | 4 | 148.5300 | +0.10 | (+0.07%) | 1 | 14 853 |
| 28.08.2026 16:41:24 | 3 | 151.4500 | +3.02 | (+2.03%) | 1 | 15 145 |
| 28.08.2026 16:41:24 | 2 | 149.9300 | +1.50 | (+1.01%) | 1 | 14 993 |
| 28.08.2026 16:41:24 | 1 | 149.6600 | +1.23 | (+0.83%) | 1 | 14 966 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:49:22 | 4 | 148.4300 | -2.67 | (-1.77%) | 1 | 14 843 |
| 27.08.2026 15:46:04 | 3 | 149.3000 | -1.80 | (-1.19%) | 2 | 29 860 |
| 27.08.2026 08:45:59 | 2 | 151.1600 | +0.06 | (+0.04%) | 1 | 15 116 |
| 27.08.2026 08:45:00 | 1 | 149.1000 | -2.00 | (-1.32%) | 1 | 14 910 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:20:18 | 27 | 151.1000 | -4.80 | (-3.08%) | 1 | 15 110 |
| 26.08.2026 14:49:55 | 26 | 150.9300 | -4.97 | (-3.19%) | 1 | 15 093 |
| 26.08.2026 14:04:28 | 25 | 150.0000 | -5.90 | (-3.78%) | 2 | 30 000 |
| 26.08.2026 13:45:16 | 24 | 149.8000 | -6.10 | (-3.91%) | 1 | 14 980 |
| 26.08.2026 12:58:07 | 23 | 149.9900 | -5.91 | (-3.79%) | 1 | 14 999 |
| 26.08.2026 12:57:56 | 22 | 150.0200 | -5.88 | (-3.77%) | 1 | 15 002 |
| 26.08.2026 12:10:27 | 21 | 150.5000 | -5.40 | (-3.46%) | 2 | 30 100 |
| 26.08.2026 12:08:52 | 20 | 150.5500 | -5.35 | (-3.43%) | 1 | 15 055 |
| 26.08.2026 11:41:23 | 19 | 151.0200 | -4.88 | (-3.13%) | 4 | 60 408 |
| 26.08.2026 11:41:21 | 18 | 151.0200 | -4.88 | (-3.13%) | 1 | 15 102 |
| 26.08.2026 11:34:42 | 17 | 151.5000 | -4.40 | (-2.82%) | 2 | 30 300 |
| 26.08.2026 10:59:14 | 16 | 152.1000 | -3.80 | (-2.44%) | 1 | 15 210 |
| 26.08.2026 10:58:10 | 15 | 152.0000 | -3.90 | (-2.50%) | 1 | 15 200 |
| 26.08.2026 10:38:52 | 14 | 151.8000 | -4.10 | (-2.63%) | 1 | 15 180 |
| 26.08.2026 10:38:52 | 13 | 151.8000 | -4.10 | (-2.63%) | 1 | 15 180 |
| 26.08.2026 10:37:59 | 12 | 151.8000 | -4.10 | (-2.63%) | 1 | 15 180 |
| 26.08.2026 10:37:37 | 11 | 151.8000 | -4.10 | (-2.63%) | 1 | 15 180 |
| 26.08.2026 10:34:44 | 10 | 151.8000 | -4.10 | (-2.63%) | 1 | 15 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 09:37:23 | 9 | 152.1000 | -3.80 | (-2.44%) | 1 | 15 210 |
| 26.08.2026 09:34:45 | 8 | 152.1000 | -3.80 | (-2.44%) | 1 | 15 210 |
| 26.08.2026 09:34:43 | 7 | 152.1000 | -3.80 | (-2.44%) | 1 | 15 210 |
| 26.08.2026 09:34:43 | 6 | 152.1000 | -3.80 | (-2.44%) | 1 | 15 210 |
| 26.08.2026 09:34:42 | 5 | 152.0900 | -3.81 | (-2.44%) | 1 | 15 209 |
| 26.08.2026 09:22:48 | 4 | 151.9200 | -3.98 | (-2.55%) | 1 | 15 192 |
| 26.08.2026 09:20:28 | 3 | 151.8000 | -4.10 | (-2.63%) | 1 | 15 180 |
| 26.08.2026 09:12:38 | 2 | 151.7100 | -4.19 | (-2.69%) | 1 | 15 171 |
| 26.08.2026 09:01:53 | 1 | 153.0000 | -2.90 | (-1.86%) | 1 | 15 300 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 3 | 155.9000 | -1.08 | (-0.69%) | 1 | 15 590 |
| 25.08.2026 16:48:42 | 2 | 153.3000 | -3.68 | (-2.34%) | 1 | 15 330 |
| 25.08.2026 09:12:35 | 1 | 153.6000 | -3.38 | (-2.15%) | 1 | 15 360 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 4 | 156.9800 | +0.98 | (+0.63%) | 1 | 15 698 |
| 24.08.2026 17:00:00 | 3 | 156.9800 | +0.98 | (+0.63%) | 1 | 15 698 |
| 24.08.2026 10:14:51 | 2 | 154.5000 | -1.50 | (-0.96%) | 1 | 15 450 |
| 24.08.2026 08:45:00 | 1 | 156.0000 | 0.00 | (0.00%) | 1 | 15 600 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:49:54 | 30 | 156.0000 | -1.30 | (-0.83%) | 1 | 15 600 |
| 21.08.2026 16:49:54 | 29 | 153.7700 | -3.53 | (-2.24%) | 1 | 15 377 |
| 21.08.2026 16:43:14 | 28 | 153.2200 | -4.08 | (-2.59%) | 1 | 15 322 |
| 21.08.2026 16:39:23 | 27 | 156.1700 | -1.13 | (-0.72%) | 1 | 15 617 |
| 21.08.2026 16:39:23 | 26 | 153.7000 | -3.60 | (-2.29%) | 1 | 15 370 |
| 21.08.2026 16:23:07 | 25 | 153.4000 | -3.90 | (-2.48%) | 2 | 30 680 |
| 21.08.2026 14:26:08 | 24 | 153.2600 | -4.04 | (-2.57%) | 1 | 15 326 |
| 21.08.2026 14:26:08 | 23 | 153.4200 | -3.88 | (-2.47%) | 1 | 15 342 |
| 21.08.2026 14:26:08 | 22 | 153.5200 | -3.78 | (-2.40%) | 5 | 76 760 |
| 21.08.2026 14:26:08 | 21 | 153.7600 | -3.54 | (-2.25%) | 1 | 15 376 |
| 21.08.2026 14:26:08 | 20 | 153.8200 | -3.48 | (-2.21%) | 11 | 169 202 |
| 21.08.2026 14:26:08 | 19 | 153.8200 | -3.48 | (-2.21%) | 1 | 15 382 |
| 21.08.2026 14:14:41 | 18 | 154.4700 | -2.83 | (-1.80%) | 1 | 15 447 |
| 21.08.2026 14:10:16 | 17 | 154.4000 | -2.90 | (-1.84%) | 1 | 15 440 |
| 21.08.2026 14:10:08 | 16 | 154.4500 | -2.85 | (-1.81%) | 1 | 15 445 |
| 21.08.2026 14:10:08 | 15 | 154.4500 | -2.85 | (-1.81%) | 1 | 15 445 |
| 21.08.2026 13:49:55 | 14 | 154.8200 | -2.48 | (-1.58%) | 9 | 139 338 |
| 21.08.2026 13:49:55 | 13 | 154.8200 | -2.48 | (-1.58%) | 1 | 15 482 |
| 21.08.2026 12:05:13 | 12 | 155.1600 | -2.14 | (-1.36%) | 1 | 15 516 |
| 21.08.2026 12:05:13 | 11 | 155.1600 | -2.14 | (-1.36%) | 1 | 15 516 |
| 21.08.2026 11:56:04 | 10 | 156.1000 | -1.20 | (-0.76%) | 1 | 15 610 |
| 21.08.2026 11:54:16 | 9 | 156.5500 | -0.75 | (-0.48%) | 1 | 15 655 |
| 21.08.2026 10:07:49 | 8 | 157.6600 | +0.36 | (+0.23%) | 1 | 15 766 |
| 21.08.2026 10:07:49 | 7 | 157.6600 | +0.36 | (+0.23%) | 1 | 15 766 |
| 21.08.2026 10:06:16 | 6 | 157.7000 | +0.40 | (+0.25%) | 1 | 15 770 |
| 21.08.2026 10:03:52 | 5 | 157.4000 | +0.10 | (+0.06%) | 1 | 15 740 |
| 21.08.2026 10:01:24 | 4 | 157.3000 | 0.00 | (0.00%) | 1 | 15 730 |
| 21.08.2026 09:18:14 | 3 | 155.8000 | -1.50 | (-0.95%) | 1 | 15 580 |
| 21.08.2026 09:18:12 | 2 | 155.8000 | -1.50 | (-0.95%) | 1 | 15 580 |
| 21.08.2026 09:18:12 | 1 | 155.8000 | -1.50 | (-0.95%) | 1 | 15 580 |
Z ostatnich 5 dni
