Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNZ26
150.50-3.10(-2.02%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:31:04 | 8 | 150.5000 | -3.10 | (-2.02%) | 1 | 15 050 |
| 07.08.2026 10:19:26 | 7 | 149.0000 | -4.60 | (-2.99%) | 1 | 14 900 |
| 07.08.2026 10:12:25 | 6 | 149.7000 | -3.90 | (-2.54%) | 1 | 14 970 |
| 07.08.2026 10:07:21 | 5 | 150.0000 | -3.60 | (-2.34%) | 2 | 30 000 |
| 07.08.2026 10:07:21 | 4 | 150.0000 | -3.60 | (-2.34%) | 1 | 15 000 |
| 07.08.2026 09:41:00 | 3 | 151.7300 | -1.87 | (-1.22%) | 1 | 15 173 |
| 07.08.2026 08:45:00 | 2 | 153.6000 | -0.00 | (-0.00%) | 1 | 15 360 |
| 07.08.2026 08:45:00 | 1 | 153.6000 | -0.00 | (-0.00%) | 1 | 15 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:11:55 | 6 | 153.6000 | +3.10 | (+2.06%) | 1 | 15 360 |
| 06.08.2026 15:01:12 | 5 | 153.5000 | +3.00 | (+1.99%) | 1 | 15 350 |
| 06.08.2026 14:13:46 | 4 | 153.2000 | +2.70 | (+1.79%) | 2 | 30 640 |
| 06.08.2026 14:10:49 | 3 | 152.9000 | +2.40 | (+1.59%) | 2 | 30 580 |
| 06.08.2026 11:15:33 | 2 | 153.2000 | +2.70 | (+1.79%) | 1 | 15 320 |
| 06.08.2026 09:57:30 | 1 | 152.0300 | +1.53 | (+1.02%) | 1 | 15 203 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:35:16 | 5 | 150.5000 | +1.62 | (+1.09%) | 1 | 15 050 |
| 05.08.2026 14:49:35 | 4 | 152.4000 | +3.52 | (+2.36%) | 1 | 15 240 |
| 05.08.2026 10:02:09 | 3 | 150.3300 | +1.45 | (+0.97%) | 1 | 15 033 |
| 05.08.2026 09:48:49 | 2 | 150.3300 | +1.45 | (+0.97%) | 1 | 15 033 |
| 05.08.2026 09:17:33 | 1 | 150.0000 | +1.12 | (+0.75%) | 1 | 15 000 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 2 | 148.8800 | -1.09 | (-0.73%) | 1 | 14 888 |
| 04.08.2026 09:17:37 | 1 | 151.0800 | +1.11 | (+0.74%) | 1 | 15 108 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:48:57 | 5 | 149.9700 | +1.01 | (+0.68%) | 1 | 14 997 |
| 03.08.2026 08:49:24 | 4 | 146.0200 | -2.94 | (-1.97%) | 1 | 14 602 |
| 03.08.2026 08:46:21 | 3 | 146.4200 | -2.54 | (-1.71%) | 1 | 14 642 |
| 03.08.2026 08:45:42 | 2 | 146.9000 | -2.06 | (-1.38%) | 1 | 14 690 |
| 03.08.2026 08:45:38 | 1 | 146.9000 | -2.06 | (-1.38%) | 1 | 14 690 |
Z ostatnich 5 dni
