Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNZ26
154.61+0.17(+0.11%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 17:02:07 | 154.6100 | +0.17 | (+0.11%) | 1 | 15 461 | |
| 19.10.2026 17:01:47 | 154.6100 | +0.17 | (+0.11%) | 1 | 15 461 | |
| 19.10.2026 17:00:09 | 154.6100 | +0.17 | (+0.11%) | 1 | 15 461 | |
| 19.10.2026 16:59:48 | 154.6100 | +0.17 | (+0.11%) | 1 | 15 461 | |
| 19.10.2026 16:47:00 | 154.4800 | +0.04 | (+0.03%) | 1 | 15 448 | |
| 19.10.2026 16:44:41 | 154.4900 | +0.05 | (+0.03%) | 1 | 15 449 | |
| 19.10.2026 16:44:41 | 154.5000 | +0.06 | (+0.04%) | 1 | 15 450 | |
| 19.10.2026 16:37:26 | 154.4800 | +0.04 | (+0.03%) | 1 | 15 448 | |
| 19.10.2026 16:36:49 | 154.4700 | +0.03 | (+0.02%) | 1 | 15 447 | |
| 19.10.2026 16:36:49 | 154.4700 | +0.03 | (+0.02%) | 1 | 15 447 | |
| 19.10.2026 16:36:41 | 154.5000 | +0.06 | (+0.04%) | 1 | 15 450 | |
| 19.10.2026 16:36:13 | 154.5000 | +0.06 | (+0.04%) | 1 | 15 450 | |
| 19.10.2026 16:36:13 | 154.5000 | +0.06 | (+0.04%) | 1 | 15 450 | |
| 19.10.2026 16:35:40 | 154.5200 | +0.08 | (+0.05%) | 1 | 15 452 | |
| 19.10.2026 16:27:09 | 154.7000 | +0.26 | (+0.17%) | 1 | 15 470 | |
| 19.10.2026 16:22:51 | 154.7200 | +0.28 | (+0.18%) | 3 | 46 416 | |
| 19.10.2026 16:22:51 | 154.6900 | +0.25 | (+0.16%) | 1 | 15 469 | |
| 19.10.2026 16:22:19 | 154.7900 | +0.35 | (+0.23%) | 1 | 15 479 | |
| 19.10.2026 16:19:49 | 154.6900 | +0.25 | (+0.16%) | 1 | 15 469 | |
| 19.10.2026 16:16:18 | 154.5600 | +0.12 | (+0.08%) | 1 | 15 456 | |
| 19.10.2026 16:15:16 | 154.8800 | +0.44 | (+0.28%) | 1 | 15 488 | |
| 19.10.2026 16:12:41 | 154.6400 | +0.20 | (+0.13%) | 1 | 15 464 | |
| 19.10.2026 16:09:56 | 154.6500 | +0.21 | (+0.14%) | 1 | 15 465 | |
| 19.10.2026 16:05:38 | 154.5000 | +0.06 | (+0.04%) | 1 | 15 450 | |
| 19.10.2026 16:05:13 | 154.5000 | +0.06 | (+0.04%) | 1 | 15 450 | |
| 19.10.2026 16:05:13 | 154.5000 | +0.06 | (+0.04%) | 1 | 15 450 | |
| 19.10.2026 16:05:13 | 154.5100 | +0.07 | (+0.05%) | 2 | 30 902 | |
| 19.10.2026 16:05:13 | 154.5600 | +0.12 | (+0.08%) | 1 | 15 456 | |
| 19.10.2026 16:05:13 | 154.6400 | +0.20 | (+0.13%) | 1 | 15 464 | |
| 19.10.2026 16:04:41 | 154.7600 | +0.32 | (+0.21%) | 1 | 15 476 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:04:07 | 154.8600 | +0.42 | (+0.27%) | 1 | 15 486 | |
| 19.10.2026 16:04:07 | 154.8500 | +0.41 | (+0.27%) | 2 | 30 970 | |
| 19.10.2026 16:04:07 | 154.8600 | +0.42 | (+0.27%) | 1 | 15 486 | |
| 19.10.2026 16:03:43 | 154.9000 | +0.46 | (+0.30%) | 1 | 15 490 | |
| 19.10.2026 16:03:00 | 155.0000 | +0.56 | (+0.36%) | 1 | 15 500 | |
| 19.10.2026 16:03:00 | 155.0000 | +0.56 | (+0.36%) | 1 | 15 500 | |
| 19.10.2026 16:02:59 | 155.0000 | +0.56 | (+0.36%) | 1 | 15 500 | |
| 19.10.2026 15:59:37 | 155.4600 | +1.02 | (+0.66%) | 1 | 15 546 | |
| 19.10.2026 15:54:58 | 155.7000 | +1.26 | (+0.82%) | 1 | 15 570 | |
| 19.10.2026 15:54:58 | 155.6900 | +1.25 | (+0.81%) | 1 | 15 569 | |
| 19.10.2026 15:54:58 | 155.6800 | +1.24 | (+0.80%) | 1 | 15 568 | |
| 19.10.2026 15:53:33 | 155.5900 | +1.15 | (+0.74%) | 1 | 15 559 | |
| 19.10.2026 15:52:47 | 155.5800 | +1.14 | (+0.74%) | 1 | 15 558 | |
| 19.10.2026 15:51:33 | 155.3000 | +0.86 | (+0.56%) | 1 | 15 530 | |
| 19.10.2026 15:51:33 | 155.3900 | +0.95 | (+0.62%) | 1 | 15 539 | |
| 19.10.2026 15:49:12 | 155.3900 | +0.95 | (+0.62%) | 1 | 15 539 | |
| 19.10.2026 15:48:55 | 155.3800 | +0.94 | (+0.61%) | 1 | 15 538 | |
| 19.10.2026 15:48:55 | 155.3800 | +0.94 | (+0.61%) | 1 | 15 538 | |
| 19.10.2026 15:48:45 | 155.2400 | +0.80 | (+0.52%) | 1 | 15 524 | |
| 19.10.2026 15:47:41 | 155.3700 | +0.93 | (+0.60%) | 1 | 15 537 | |
| 19.10.2026 15:47:39 | 155.3500 | +0.91 | (+0.59%) | 1 | 15 535 | |
| 19.10.2026 15:45:57 | 155.1600 | +0.72 | (+0.47%) | 1 | 15 516 | |
| 19.10.2026 15:45:01 | 155.2300 | +0.79 | (+0.51%) | 1 | 15 523 | |
| 19.10.2026 15:44:01 | 155.3800 | +0.94 | (+0.61%) | 1 | 15 538 | |
| 19.10.2026 15:44:00 | 155.1600 | +0.72 | (+0.47%) | 1 | 15 516 | |
| 19.10.2026 15:43:26 | 155.1500 | +0.71 | (+0.46%) | 1 | 15 515 | |
| 19.10.2026 15:43:03 | 155.0000 | +0.56 | (+0.36%) | 1 | 15 500 | |
| 19.10.2026 15:43:03 | 154.9900 | +0.55 | (+0.36%) | 1 | 15 499 | |
| 19.10.2026 15:42:35 | 154.9300 | +0.49 | (+0.32%) | 1 | 15 493 | |
| 19.10.2026 15:41:16 | 154.8500 | +0.41 | (+0.27%) | 1 | 15 485 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:40:59 | 154.7900 | +0.35 | (+0.23%) | 1 | 15 479 | |
| 19.10.2026 15:40:40 | 154.6900 | +0.25 | (+0.16%) | 1 | 15 469 | |
| 19.10.2026 15:39:57 | 154.7000 | +0.26 | (+0.17%) | 1 | 15 470 | |
| 19.10.2026 15:39:57 | 154.6900 | +0.25 | (+0.16%) | 1 | 15 469 | |
| 19.10.2026 15:39:14 | 154.6200 | +0.18 | (+0.12%) | 1 | 15 462 | |
| 19.10.2026 15:37:11 | 154.6900 | +0.25 | (+0.16%) | 1 | 15 469 | |
| 19.10.2026 15:37:11 | 154.6500 | +0.21 | (+0.14%) | 1 | 15 465 | |
| 19.10.2026 15:37:11 | 154.6500 | +0.21 | (+0.14%) | 1 | 15 465 | |
| 19.10.2026 15:37:11 | 154.6400 | +0.20 | (+0.13%) | 1 | 15 464 | |
| 19.10.2026 15:34:43 | 154.5700 | +0.13 | (+0.08%) | 1 | 15 457 | |
| 19.10.2026 15:33:20 | 154.5700 | +0.13 | (+0.08%) | 1 | 15 457 | |
| 19.10.2026 15:33:18 | 154.5700 | +0.13 | (+0.08%) | 1 | 15 457 | |
| 19.10.2026 15:33:18 | 154.5700 | +0.13 | (+0.08%) | 1 | 15 457 | |
| 19.10.2026 15:33:18 | 154.5700 | +0.13 | (+0.08%) | 1 | 15 457 | |
| 19.10.2026 15:33:17 | 154.5700 | +0.13 | (+0.08%) | 1 | 15 457 | |
| 19.10.2026 15:33:17 | 154.5700 | +0.13 | (+0.08%) | 2 | 30 914 | |
| 19.10.2026 15:33:17 | 154.5700 | +0.13 | (+0.08%) | 1 | 15 457 | |
| 19.10.2026 15:30:15 | 154.5200 | +0.08 | (+0.05%) | 1 | 15 452 | |
| 19.10.2026 15:30:15 | 154.5200 | +0.08 | (+0.05%) | 1 | 15 452 | |
| 19.10.2026 15:27:36 | 154.2000 | -0.24 | (-0.16%) | 1 | 15 420 | |
| 19.10.2026 15:27:01 | 154.2000 | -0.24 | (-0.16%) | 1 | 15 420 | |
| 19.10.2026 15:26:51 | 154.2600 | -0.18 | (-0.12%) | 1 | 15 426 | |
| 19.10.2026 15:24:29 | 154.2300 | -0.21 | (-0.14%) | 1 | 15 423 | |
| 19.10.2026 15:24:29 | 154.2300 | -0.21 | (-0.14%) | 1 | 15 423 | |
| 19.10.2026 15:24:03 | 154.2300 | -0.21 | (-0.14%) | 1 | 15 423 | |
| 19.10.2026 15:23:45 | 154.2300 | -0.21 | (-0.14%) | 1 | 15 423 | |
| 19.10.2026 15:23:45 | 154.2300 | -0.21 | (-0.14%) | 1 | 15 423 | |
| 19.10.2026 15:23:45 | 154.2300 | -0.21 | (-0.14%) | 1 | 15 423 | |
| 19.10.2026 15:23:22 | 154.2300 | -0.21 | (-0.14%) | 1 | 15 423 | |
| 19.10.2026 15:22:44 | 154.2200 | -0.22 | (-0.14%) | 1 | 15 422 | |
| 19.10.2026 15:22:32 | 154.1800 | -0.26 | (-0.17%) | 1 | 15 418 | |
| 19.10.2026 15:08:27 | 154.1800 | -0.26 | (-0.17%) | 1 | 15 418 | |
| 19.10.2026 15:08:07 | 154.2000 | -0.24 | (-0.16%) | 1 | 15 420 | |
| 19.10.2026 15:05:10 | 154.3200 | -0.12 | (-0.08%) | 1 | 15 432 | |
| 19.10.2026 15:04:32 | 154.2300 | -0.21 | (-0.14%) | 1 | 15 423 | |
| 19.10.2026 14:59:50 | 154.3500 | -0.09 | (-0.06%) | 1 | 15 435 | |
| 19.10.2026 14:53:56 | 154.3100 | -0.13 | (-0.08%) | 1 | 15 431 | |
| 19.10.2026 14:45:38 | 154.4300 | -0.01 | (-0.01%) | 1 | 15 443 | |
| 19.10.2026 14:45:36 | 154.4200 | -0.02 | (-0.01%) | 1 | 15 442 | |
| 19.10.2026 14:44:59 | 154.4200 | -0.02 | (-0.01%) | 1 | 15 442 | |
Z ostatnich 5 dni
