Transakcje FPKOZ25

83.80+2.50(+3.08%)17:03

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

15.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:43	364	83.8000	+2.50	(+3.08%)	1	8 380
17:00:52	363	83.8000	+2.50	(+3.08%)	1	8 380
17:00:39	362	83.8000	+2.50	(+3.08%)	1	8 380
17:00:00	361	83.8000	+2.50	(+3.08%)	1	8 380
17:00:00	360	83.8000	+2.50	(+3.08%)	2	16 760
17:00:00	359	83.8000	+2.50	(+3.08%)	1	8 380
17:00:00	358	83.8000	+2.50	(+3.08%)	1	8 380
17:00:00	357	83.8000	+2.50	(+3.08%)	1	8 380
16:49:07	356	83.7900	+2.49	(+3.06%)	1	8 379
16:47:30	355	83.7100	+2.41	(+2.96%)	1	8 371
16:46:07	354	83.7000	+2.40	(+2.95%)	1	8 370
16:45:09	353	83.6700	+2.37	(+2.92%)	5	41 835
16:43:02	352	83.5300	+2.23	(+2.74%)	1	8 353
16:43:00	351	83.6100	+2.31	(+2.84%)	1	8 361
16:42:26	350	83.6100	+2.31	(+2.84%)	1	8 361
16:42:04	349	83.6100	+2.31	(+2.84%)	1	8 361
16:41:05	348	83.7000	+2.40	(+2.95%)	1	8 370
16:40:59	347	83.7000	+2.40	(+2.95%)	1	8 370
16:39:31	346	83.7100	+2.41	(+2.96%)	1	8 371
16:36:33	345	83.8000	+2.50	(+3.08%)	1	8 380
16:34:27	344	83.9000	+2.60	(+3.20%)	1	8 390
16:33:42	343	83.8500	+2.55	(+3.14%)	1	8 385
16:33:40	342	83.8400	+2.54	(+3.12%)	1	8 384
16:32:46	341	83.8000	+2.50	(+3.08%)	1	8 380
16:29:14	340	83.7000	+2.40	(+2.95%)	2	16 740
16:29:11	339	83.7000	+2.40	(+2.95%)	2	16 740
16:29:08	338	83.7000	+2.40	(+2.95%)	2	16 740
16:29:05	337	83.7000	+2.40	(+2.95%)	2	16 740
16:25:53	336	83.7000	+2.40	(+2.95%)	2	16 740
16:25:40	335	83.7000	+2.40	(+2.95%)	1	8 370
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:21:06	334	83.6000	+2.30	(+2.83%)	1	8 360
16:19:59	333	83.6000	+2.30	(+2.83%)	2	16 720
16:19:04	332	83.6000	+2.30	(+2.83%)	4	33 440
16:19:04	331	83.6000	+2.30	(+2.83%)	1	8 360
16:19:04	330	83.6000	+2.30	(+2.83%)	1	8 360
16:19:04	329	83.6000	+2.30	(+2.83%)	2	16 720
16:09:16	328	83.8500	+2.55	(+3.14%)	3	25 155
16:08:59	327	83.8600	+2.56	(+3.15%)	1	8 386
16:08:23	326	83.8400	+2.54	(+3.12%)	1	8 384
16:08:18	325	83.8400	+2.54	(+3.12%)	1	8 384
16:08:13	324	83.8000	+2.50	(+3.08%)	1	8 380
16:05:42	323	83.7100	+2.41	(+2.96%)	1	8 371
16:05:42	322	83.7000	+2.40	(+2.95%)	2	16 740
16:05:38	321	83.7000	+2.40	(+2.95%)	1	8 370
16:05:38	320	83.6800	+2.38	(+2.93%)	1	8 368
16:05:38	319	83.6800	+2.38	(+2.93%)	1	8 368
16:05:36	318	83.6500	+2.35	(+2.89%)	1	8 365
16:05:29	317	83.6000	+2.30	(+2.83%)	1	8 360
16:04:05	316	83.5900	+2.29	(+2.82%)	1	8 359
15:55:13	315	83.3000	+2.00	(+2.46%)	1	8 330
15:47:11	314	83.3200	+2.02	(+2.48%)	1	8 332
15:41:07	313	83.4600	+2.16	(+2.66%)	1	8 346
15:41:07	312	83.4700	+2.17	(+2.67%)	1	8 347
15:41:07	311	83.4800	+2.18	(+2.68%)	1	8 348
15:38:56	310	83.6000	+2.30	(+2.83%)	1	8 360
15:38:46	309	83.6000	+2.30	(+2.83%)	1	8 360
15:36:33	308	83.6300	+2.33	(+2.87%)	1	8 363
15:31:39	307	83.6000	+2.30	(+2.83%)	1	8 360
15:31:39	306	83.6200	+2.32	(+2.85%)	1	8 362
15:31:39	305	83.6400	+2.34	(+2.88%)	1	8 364
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:20:36	304	83.7100	+2.41	(+2.96%)	1	8 371
15:17:33	303	83.8700	+2.57	(+3.16%)	1	8 387
15:16:57	302	83.7400	+2.44	(+3.00%)	1	8 374
15:16:57	301	83.7300	+2.43	(+2.99%)	1	8 373
15:16:57	300	83.7400	+2.44	(+3.00%)	1	8 374
15:13:37	299	83.5800	+2.28	(+2.80%)	1	8 358
15:12:27	298	83.4600	+2.16	(+2.66%)	1	8 346
15:12:27	297	83.5100	+2.21	(+2.72%)	1	8 351
15:12:27	296	83.4600	+2.16	(+2.66%)	1	8 346
15:12:00	295	83.3800	+2.08	(+2.56%)	1	8 338
15:09:53	294	83.3600	+2.06	(+2.53%)	1	8 336
15:09:45	293	83.2500	+1.95	(+2.40%)	1	8 325
15:09:34	292	83.3200	+2.02	(+2.48%)	2	16 664
15:09:34	291	83.3200	+2.02	(+2.48%)	1	8 332
15:08:44	290	83.2000	+1.90	(+2.34%)	2	16 640
15:08:43	289	83.3000	+2.00	(+2.46%)	1	8 330
15:08:43	288	83.3200	+2.02	(+2.48%)	1	8 332
15:08:43	287	83.3200	+2.02	(+2.48%)	1	8 332
15:08:28	286	83.3200	+2.02	(+2.48%)	1	8 332
15:08:13	285	83.3600	+2.06	(+2.53%)	1	8 336
15:08:09	284	83.3900	+2.09	(+2.57%)	1	8 339
15:08:01	283	83.4100	+2.11	(+2.60%)	1	8 341
15:07:09	282	83.4400	+2.14	(+2.63%)	1	8 344
15:07:09	281	83.4500	+2.15	(+2.64%)	1	8 345
15:03:23	280	83.4500	+2.15	(+2.64%)	1	8 345
15:01:53	279	83.3300	+2.03	(+2.50%)	1	8 333
15:01:12	278	83.4000	+2.10	(+2.58%)	1	8 340
15:00:03	277	83.5000	+2.20	(+2.71%)	1	8 350
14:59:17	276	83.5000	+2.20	(+2.71%)	4	33 400
14:58:48	275	83.4600	+2.16	(+2.66%)	1	8 346
14:58:28	274	83.5000	+2.20	(+2.71%)	1	8 350
14:58:28	273	83.5000	+2.20	(+2.71%)	1	8 350
14:58:05	272	83.5000	+2.20	(+2.71%)	2	16 700
14:57:48	271	83.5000	+2.20	(+2.71%)	1	8 350
14:57:48	270	83.5000	+2.20	(+2.71%)	1	8 350
14:57:14	269	83.5100	+2.21	(+2.72%)	1	8 351
14:49:52	268	83.8200	+2.52	(+3.10%)	1	8 382
14:38:56	267	84.1400	+2.84	(+3.49%)	2	16 828
14:34:10	266	84.1000	+2.80	(+3.44%)	1	8 410
14:34:10	265	84.1000	+2.80	(+3.44%)	1	8 410

12 3 4 5 6 7 8 9 10 11...20 następna »

Z ostatnich 5 dni

FPKOZ25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: