Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKPM26
11.01+0.01(+0.09%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:22:25 | 6 | 11.0100 | +0.01 | (+0.09%) | 1 | 1 101 |
| 16:21:03 | 5 | 11.0000 | 0.00 | (0.00%) | 1 | 1 100 |
| 12:40:48 | 4 | 10.8110 | -0.19 | (-1.72%) | 1 | 1 081 |
| 12:40:48 | 3 | 10.8110 | -0.19 | (-1.72%) | 1 | 1 081 |
| 09:44:41 | 2 | 10.8110 | -0.19 | (-1.72%) | 1 | 1 081 |
| 09:44:02 | 1 | 10.8200 | -0.18 | (-1.64%) | 2 | 2 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 11 | 11.0000 | -0.47 | (-4.10%) | 1 | 1 100 |
| 16.06.2026 16:39:12 | 10 | 10.9200 | -0.55 | (-4.80%) | 1 | 1 092 |
| 16.06.2026 16:31:55 | 9 | 10.7320 | -0.74 | (-6.43%) | 1 | 1 073 |
| 16.06.2026 16:21:30 | 8 | 10.8900 | -0.58 | (-5.06%) | 1 | 1 089 |
| 16.06.2026 16:21:11 | 7 | 10.8900 | -0.58 | (-5.06%) | 1 | 1 089 |
| 16.06.2026 16:21:09 | 6 | 10.9000 | -0.57 | (-4.97%) | 2 | 2 180 |
| 16.06.2026 13:58:20 | 5 | 11.0100 | -0.46 | (-4.01%) | 1 | 1 101 |
| 16.06.2026 11:18:05 | 4 | 11.0000 | -0.47 | (-4.10%) | 2 | 2 200 |
| 16.06.2026 10:54:01 | 3 | 11.0100 | -0.46 | (-4.01%) | 3 | 3 303 |
| 16.06.2026 10:49:17 | 2 | 11.0200 | -0.45 | (-3.92%) | 1 | 1 102 |
| 16.06.2026 10:48:53 | 1 | 11.0300 | -0.44 | (-3.84%) | 1 | 1 103 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:39:31 | 15 | 11.4700 | -0.74 | (-6.06%) | 1 | 1 147 |
| 10.06.2026 16:39:11 | 14 | 11.4700 | -0.74 | (-6.06%) | 1 | 1 147 |
| 10.06.2026 15:17:27 | 13 | 11.5200 | -0.69 | (-5.65%) | 3 | 3 456 |
| 10.06.2026 15:16:38 | 12 | 11.5300 | -0.68 | (-5.57%) | 1 | 1 153 |
| 10.06.2026 15:14:57 | 11 | 11.5300 | -0.68 | (-5.57%) | 2 | 2 306 |
| 10.06.2026 15:14:44 | 10 | 11.5200 | -0.69 | (-5.65%) | 2 | 2 304 |
| 10.06.2026 14:28:29 | 9 | 11.5000 | -0.71 | (-5.81%) | 1 | 1 150 |
| 10.06.2026 13:48:56 | 8 | 11.5800 | -0.63 | (-5.16%) | 1 | 1 158 |
| 10.06.2026 13:05:12 | 7 | 11.5500 | -0.66 | (-5.41%) | 1 | 1 155 |
| 10.06.2026 13:00:04 | 6 | 11.5500 | -0.66 | (-5.41%) | 1 | 1 155 |
| 10.06.2026 12:11:51 | 5 | 11.7200 | -0.49 | (-4.01%) | 3 | 3 516 |
| 10.06.2026 11:21:31 | 4 | 11.7360 | -0.47 | (-3.88%) | 1 | 1 174 |
| 10.06.2026 11:08:38 | 3 | 11.7500 | -0.46 | (-3.77%) | 1 | 1 175 |
| 10.06.2026 09:01:22 | 2 | 12.2010 | -0.01 | (-0.07%) | 1 | 1 220 |
| 10.06.2026 09:00:56 | 1 | 12.2170 | +0.01 | (+0.06%) | 1 | 1 222 |
Z ostatnich 5 dni
