Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKPM26
14.30+0.06(+0.43%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 14.10 | 14.30 | 14.10 | 14.30 | 5 | 7 120 |
| 05.01.2026 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | 1 424 |
| 30.12.2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1 | 1 298 |
| 29.12.2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1 | 1 292 |
| 22.12.2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1 | 1 260 |
| 10.12.2025 | 12.29 | 12.29 | 10.00 | 11.95 | 78 | 84 761 |
| 08.12.2025 | 14.07 | 14.07 | 13.45 | 13.45 | 20 | 27 521 |
| 05.12.2025 | 12.04 | 12.04 | 12.04 | 12.04 | 5 | 6 020 |
| 04.12.2025 | 12.94 | 12.94 | 12.76 | 12.76 | 15 | 19 320 |
| 03.12.2025 | 14.50 | 14.50 | 14.50 | 14.50 | 10 | 14 500 |
| 02.12.2025 | 15.17 | 15.17 | 15.17 | 15.17 | 10 | 15 167 |
| 10.11.2025 | 16.39 | 16.39 | 16.39 | 16.39 | 10 | 16 387 |
| 26.09.2025 | 16.55 | 16.84 | 16.55 | 16.84 | 20 | 33 382 |
Biznesradar bez reklam? Sprawdź BR Plus
