Transakcje FPXMM26

8.99+0.67(+8.05%)30 sty 10:41

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

30.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.01.2026 10:41:38	30	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:41:35	29	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:41:33	28	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:41:32	27	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:41:28	26	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:41:24	25	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:41:21	24	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:41:20	23	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:41:18	22	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:41:17	21	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:41:11	20	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:41:11	19	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:33:46	18	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:33:44	17	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:33:29	16	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:33:28	15	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:33:27	14	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:33:13	13	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:33:07	12	8.9900	+0.67	(+8.05%)	1	8 990
30.01.2026 10:32:35	11	8.9500	+0.63	(+7.57%)	1	8 950
30.01.2026 10:32:33	10	8.9500	+0.63	(+7.57%)	1	8 950
30.01.2026 10:32:31	9	8.9500	+0.63	(+7.57%)	1	8 950
30.01.2026 10:32:29	8	8.9500	+0.63	(+7.57%)	1	8 950
30.01.2026 10:32:26	7	8.9500	+0.63	(+7.57%)	1	8 950
30.01.2026 10:32:25	6	8.9500	+0.63	(+7.57%)	1	8 950
30.01.2026 10:32:23	5	8.9500	+0.63	(+7.57%)	1	8 950
30.01.2026 10:32:18	4	8.9500	+0.63	(+7.57%)	1	8 950
30.01.2026 10:32:10	3	8.9500	+0.63	(+7.57%)	1	8 950
30.01.2026 10:32:05	2	8.9500	+0.63	(+7.57%)	1	8 950
30.01.2026 10:29:26	1	8.7800	+0.46	(+5.53%)	1	8 780

Z ostatnich 5 dni

FPXMM26:

Znajdź profil: