Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPXMM26
8.25+0.12(+1.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 36 | 8.2500 | +0.12 | (+1.41%) | 1 | 8 250 |
| 16:33:02 | 35 | 7.9200 | -0.21 | (-2.64%) | 1 | 7 920 |
| 16:32:28 | 34 | 7.9200 | -0.21 | (-2.64%) | 1 | 7 920 |
| 16:28:27 | 33 | 7.8800 | -0.25 | (-3.13%) | 1 | 7 880 |
| 16:28:27 | 32 | 7.8800 | -0.25 | (-3.13%) | 1 | 7 880 |
| 16:28:26 | 31 | 7.8950 | -0.24 | (-2.95%) | 1 | 7 895 |
| 16:27:35 | 30 | 7.9000 | -0.23 | (-2.89%) | 1 | 7 900 |
| 16:24:55 | 29 | 7.9000 | -0.23 | (-2.89%) | 1 | 7 900 |
| 16:23:58 | 28 | 7.9000 | -0.23 | (-2.89%) | 1 | 7 900 |
| 16:23:58 | 27 | 7.9000 | -0.23 | (-2.89%) | 3 | 23 700 |
| 16:23:57 | 26 | 7.9000 | -0.23 | (-2.89%) | 1 | 7 900 |
| 16:23:31 | 25 | 7.9000 | -0.23 | (-2.89%) | 1 | 7 900 |
| 16:23:30 | 24 | 7.9000 | -0.23 | (-2.89%) | 1 | 7 900 |
| 16:23:30 | 23 | 7.9160 | -0.22 | (-2.69%) | 1 | 7 916 |
| 16:22:37 | 22 | 7.9200 | -0.21 | (-2.64%) | 1 | 7 920 |
| 16:22:37 | 21 | 7.9200 | -0.21 | (-2.64%) | 1 | 7 920 |
| 16:22:23 | 20 | 7.9200 | -0.21 | (-2.64%) | 1 | 7 920 |
| 16:20:49 | 19 | 7.9200 | -0.21 | (-2.64%) | 1 | 7 920 |
| 16:20:40 | 18 | 7.9200 | -0.21 | (-2.64%) | 1 | 7 920 |
| 16:20:40 | 17 | 7.9200 | -0.21 | (-2.64%) | 1 | 7 920 |
| 16:20:39 | 16 | 7.9410 | -0.19 | (-2.38%) | 1 | 7 941 |
| 16:19:21 | 15 | 7.9400 | -0.19 | (-2.40%) | 2 | 15 880 |
| 16:18:51 | 14 | 7.9360 | -0.20 | (-2.45%) | 5 | 39 680 |
| 16:18:45 | 13 | 7.9600 | -0.17 | (-2.15%) | 3 | 23 880 |
| 15:42:10 | 12 | 7.9450 | -0.19 | (-2.34%) | 2 | 15 890 |
| 15:42:10 | 11 | 7.9800 | -0.15 | (-1.91%) | 1 | 7 980 |
| 15:41:35 | 10 | 7.9830 | -0.15 | (-1.87%) | 1 | 7 983 |
| 15:40:26 | 9 | 8.0300 | -0.11 | (-1.29%) | 2 | 16 060 |
| 15:28:16 | 8 | 7.9890 | -0.15 | (-1.79%) | 1 | 7 989 |
| 15:26:28 | 7 | 8.0000 | -0.13 | (-1.66%) | 2 | 16 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:47:36 | 6 | 8.1310 | -0.00 | (-0.05%) | 1 | 8 131 |
| 13:24:14 | 5 | 8.1150 | -0.02 | (-0.25%) | 1 | 8 115 |
| 09:30:57 | 4 | 8.1230 | -0.01 | (-0.15%) | 1 | 8 123 |
| 09:27:27 | 3 | 8.1390 | +0.00 | (+0.05%) | 1 | 8 139 |
| 09:16:02 | 2 | 8.0010 | -0.13 | (-1.65%) | 1 | 8 001 |
| 09:04:34 | 1 | 8.0200 | -0.12 | (-1.41%) | 1 | 8 020 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:10:19 | 38 | 8.1350 | -0.23 | (-2.81%) | 1 | 8 135 |
| 28.04.2026 15:42:07 | 37 | 8.1750 | -0.19 | (-2.33%) | 1 | 8 175 |
| 28.04.2026 14:31:18 | 36 | 8.1650 | -0.21 | (-2.45%) | 1 | 8 165 |
| 28.04.2026 13:39:51 | 35 | 8.0710 | -0.30 | (-3.57%) | 1 | 8 071 |
| 28.04.2026 13:39:30 | 34 | 8.0720 | -0.30 | (-3.56%) | 1 | 8 072 |
| 28.04.2026 13:38:56 | 33 | 8.0800 | -0.29 | (-3.46%) | 1 | 8 080 |
| 28.04.2026 13:38:36 | 32 | 8.0800 | -0.29 | (-3.46%) | 1 | 8 080 |
| 28.04.2026 13:38:36 | 31 | 8.0800 | -0.29 | (-3.46%) | 1 | 8 080 |
| 28.04.2026 13:37:58 | 30 | 8.0900 | -0.28 | (-3.35%) | 2 | 16 180 |
| 28.04.2026 13:37:25 | 29 | 8.1050 | -0.26 | (-3.17%) | 2 | 16 210 |
| 28.04.2026 13:37:10 | 28 | 8.0770 | -0.29 | (-3.50%) | 5 | 40 385 |
| 28.04.2026 13:37:10 | 27 | 8.1070 | -0.26 | (-3.14%) | 1 | 8 107 |
| 28.04.2026 13:36:35 | 26 | 8.1050 | -0.26 | (-3.17%) | 2 | 16 210 |
| 28.04.2026 13:36:18 | 25 | 8.0780 | -0.29 | (-3.49%) | 3 | 24 234 |
| 28.04.2026 13:36:18 | 24 | 8.1050 | -0.26 | (-3.17%) | 3 | 24 315 |
| 28.04.2026 13:34:02 | 23 | 8.0740 | -0.30 | (-3.54%) | 5 | 40 370 |
| 28.04.2026 13:34:02 | 22 | 8.0950 | -0.27 | (-3.29%) | 3 | 24 285 |
| 28.04.2026 13:33:05 | 21 | 8.0770 | -0.29 | (-3.50%) | 5 | 40 385 |
| 28.04.2026 13:33:05 | 20 | 8.1000 | -0.27 | (-3.23%) | 2 | 16 200 |
| 28.04.2026 13:30:39 | 19 | 8.1200 | -0.25 | (-2.99%) | 1 | 8 120 |
| 28.04.2026 13:30:23 | 18 | 8.1200 | -0.25 | (-2.99%) | 3 | 24 360 |
| 28.04.2026 13:29:06 | 17 | 8.1120 | -0.26 | (-3.08%) | 1 | 8 112 |
| 28.04.2026 13:28:23 | 16 | 8.1300 | -0.24 | (-2.87%) | 2 | 16 260 |
| 28.04.2026 13:28:05 | 15 | 8.1220 | -0.25 | (-2.96%) | 5 | 40 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:28:05 | 14 | 8.1460 | -0.22 | (-2.68%) | 1 | 8 146 |
| 28.04.2026 13:17:47 | 13 | 8.2300 | -0.14 | (-1.67%) | 1 | 8 230 |
| 28.04.2026 10:33:32 | 12 | 8.3000 | -0.07 | (-0.84%) | 1 | 8 300 |
| 28.04.2026 10:31:00 | 11 | 8.1980 | -0.17 | (-2.05%) | 1 | 8 198 |
| 28.04.2026 09:27:41 | 10 | 8.1000 | -0.27 | (-3.23%) | 1 | 8 100 |
| 28.04.2026 09:27:41 | 9 | 8.1060 | -0.26 | (-3.15%) | 1 | 8 106 |
| 28.04.2026 09:27:11 | 8 | 8.1100 | -0.26 | (-3.11%) | 1 | 8 110 |
| 28.04.2026 09:26:28 | 7 | 8.1800 | -0.19 | (-2.27%) | 1 | 8 180 |
| 28.04.2026 09:26:15 | 6 | 8.2000 | -0.17 | (-2.03%) | 1 | 8 200 |
| 28.04.2026 09:25:58 | 5 | 8.2000 | -0.17 | (-2.03%) | 1 | 8 200 |
| 28.04.2026 09:25:53 | 4 | 8.2000 | -0.17 | (-2.03%) | 1 | 8 200 |
| 28.04.2026 09:03:34 | 3 | 8.3290 | -0.04 | (-0.49%) | 1 | 8 329 |
| 28.04.2026 09:02:55 | 2 | 8.3720 | +0.00 | (+0.02%) | 1 | 8 372 |
| 28.04.2026 09:00:00 | 1 | 8.4800 | +0.11 | (+1.31%) | 1 | 8 480 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:40:34 | 45 | 8.3700 | -0.71 | (-7.82%) | 1 | 8 370 |
| 27.04.2026 16:34:41 | 44 | 8.4100 | -0.67 | (-7.38%) | 1 | 8 410 |
| 27.04.2026 16:34:21 | 43 | 8.4100 | -0.67 | (-7.38%) | 1 | 8 410 |
| 27.04.2026 16:34:16 | 42 | 8.4110 | -0.67 | (-7.37%) | 1 | 8 411 |
| 27.04.2026 16:33:56 | 41 | 8.4160 | -0.66 | (-7.31%) | 1 | 8 416 |
| 27.04.2026 15:20:45 | 40 | 8.5700 | -0.51 | (-5.62%) | 1 | 8 570 |
| 27.04.2026 14:55:27 | 39 | 8.7990 | -0.28 | (-3.09%) | 2 | 17 598 |
| 27.04.2026 14:22:12 | 38 | 8.5550 | -0.53 | (-5.78%) | 1 | 8 555 |
| 27.04.2026 13:43:55 | 37 | 8.6800 | -0.40 | (-4.41%) | 2 | 17 360 |
| 27.04.2026 12:44:05 | 36 | 8.7300 | -0.35 | (-3.85%) | 1 | 8 730 |
| 27.04.2026 12:36:36 | 35 | 8.7300 | -0.35 | (-3.85%) | 1 | 8 730 |
| 27.04.2026 12:17:50 | 34 | 8.7300 | -0.35 | (-3.85%) | 1 | 8 730 |
| 27.04.2026 11:28:36 | 33 | 8.7990 | -0.28 | (-3.09%) | 2 | 17 598 |
| 27.04.2026 11:26:44 | 32 | 8.7850 | -0.29 | (-3.25%) | 1 | 8 785 |
| 27.04.2026 10:52:50 | 31 | 8.7050 | -0.38 | (-4.13%) | 1 | 8 705 |
| 27.04.2026 10:42:39 | 30 | 8.6700 | -0.41 | (-4.52%) | 1 | 8 670 |
| 27.04.2026 10:42:25 | 29 | 8.6710 | -0.41 | (-4.50%) | 1 | 8 671 |
| 27.04.2026 10:36:35 | 28 | 8.7000 | -0.38 | (-4.19%) | 1 | 8 700 |
| 27.04.2026 10:36:14 | 27 | 8.6880 | -0.39 | (-4.32%) | 1 | 8 688 |
| 27.04.2026 10:35:44 | 26 | 8.6950 | -0.38 | (-4.24%) | 1 | 8 695 |
| 27.04.2026 10:03:26 | 25 | 8.8100 | -0.27 | (-2.97%) | 1 | 8 810 |
| 27.04.2026 10:03:22 | 24 | 8.8100 | -0.27 | (-2.97%) | 1 | 8 810 |
| 27.04.2026 10:02:54 | 23 | 8.8220 | -0.26 | (-2.84%) | 1 | 8 822 |
| 27.04.2026 09:59:16 | 22 | 8.8650 | -0.21 | (-2.37%) | 1 | 8 865 |
| 27.04.2026 09:58:57 | 21 | 8.8650 | -0.21 | (-2.37%) | 2 | 17 730 |
| 27.04.2026 09:58:44 | 20 | 8.8650 | -0.21 | (-2.37%) | 1 | 8 865 |
Z ostatnich 5 dni
