Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPXMM26
8.18+0.38(+4.80%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:07:53 | 9 | 8.1800 | +0.38 | (+4.80%) | 1 | 8 180 |
| 16:07:44 | 8 | 8.1840 | +0.38 | (+4.86%) | 1 | 8 184 |
| 16:07:27 | 7 | 8.2100 | +0.41 | (+5.19%) | 1 | 8 210 |
| 13:31:40 | 6 | 8.1150 | +0.31 | (+3.97%) | 1 | 8 115 |
| 12:14:27 | 5 | 8.1200 | +0.31 | (+4.04%) | 1 | 8 120 |
| 12:08:17 | 4 | 8.0850 | +0.28 | (+3.59%) | 1 | 8 085 |
| 12:07:24 | 3 | 8.0990 | +0.29 | (+3.77%) | 1 | 8 099 |
| 09:35:02 | 2 | 7.9130 | +0.11 | (+1.38%) | 1 | 7 913 |
| 09:34:53 | 1 | 7.9350 | +0.13 | (+1.67%) | 1 | 7 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:24:58 | 14 | 7.8050 | +0.37 | (+4.98%) | 2 | 15 610 |
| 15.06.2026 16:18:49 | 13 | 7.8100 | +0.38 | (+5.04%) | 2 | 15 620 |
| 15.06.2026 16:16:06 | 12 | 7.8050 | +0.37 | (+4.98%) | 1 | 7 805 |
| 15.06.2026 16:13:36 | 11 | 7.8000 | +0.37 | (+4.91%) | 1 | 7 800 |
| 15.06.2026 16:13:35 | 10 | 7.8030 | +0.37 | (+4.95%) | 1 | 7 803 |
| 15.06.2026 15:54:27 | 9 | 7.8150 | +0.38 | (+5.11%) | 1 | 7 815 |
| 15.06.2026 14:51:31 | 8 | 8.0400 | +0.60 | (+8.14%) | 1 | 8 040 |
| 15.06.2026 12:29:26 | 7 | 7.9980 | +0.56 | (+7.57%) | 1 | 7 998 |
| 15.06.2026 11:07:14 | 6 | 7.8600 | +0.43 | (+5.72%) | 1 | 7 860 |
| 15.06.2026 10:24:14 | 5 | 7.8150 | +0.38 | (+5.11%) | 3 | 23 445 |
| 15.06.2026 10:23:11 | 4 | 7.8300 | +0.40 | (+5.31%) | 1 | 7 830 |
| 15.06.2026 09:17:00 | 3 | 7.7850 | +0.35 | (+4.71%) | 1 | 7 785 |
| 15.06.2026 09:16:48 | 2 | 7.7800 | +0.35 | (+4.64%) | 1 | 7 780 |
| 15.06.2026 09:05:14 | 1 | 7.7440 | +0.31 | (+4.16%) | 1 | 7 744 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:34:20 | 4 | 7.4350 | +0.13 | (+1.85%) | 1 | 7 435 |
| 12.06.2026 16:15:37 | 3 | 7.4650 | +0.17 | (+2.26%) | 1 | 7 465 |
| 12.06.2026 16:15:28 | 2 | 7.4080 | +0.11 | (+1.48%) | 1 | 7 408 |
| 12.06.2026 16:15:19 | 1 | 7.4100 | +0.11 | (+1.51%) | 1 | 7 410 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 09:26:13 | 3 | 7.3000 | -0.20 | (-2.68%) | 1 | 7 300 |
| 10.06.2026 09:24:17 | 2 | 7.3000 | -0.20 | (-2.68%) | 1 | 7 300 |
| 10.06.2026 09:06:31 | 1 | 7.3300 | -0.17 | (-2.28%) | 1 | 7 330 |
Z ostatnich 5 dni
