Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPXMM26
8.14-0.28(-3.36%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:49 | 6 | 8.1370 | -0.28 | (-3.36%) | 1 | 8 137 |
| 09:02:05 | 5 | 8.1000 | -0.32 | (-3.80%) | 1 | 8 100 |
| 09:01:01 | 4 | 8.0800 | -0.34 | (-4.04%) | 1 | 8 080 |
| 09:00:57 | 3 | 8.0800 | -0.34 | (-4.04%) | 1 | 8 080 |
| 08:59:01 | 2 | 8.0400 | -0.38 | (-4.51%) | 1 | 8 040 |
| 08:45:00 | 1 | 8.2000 | -0.22 | (-2.61%) | 1 | 8 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:42:02 | 21 | 8.4200 | +0.56 | (+7.12%) | 1 | 8 420 |
| 01.04.2026 16:40:44 | 20 | 8.3960 | +0.54 | (+6.82%) | 1 | 8 396 |
| 01.04.2026 16:37:37 | 19 | 8.3800 | +0.52 | (+6.62%) | 1 | 8 380 |
| 01.04.2026 16:28:47 | 18 | 8.3740 | +0.51 | (+6.54%) | 1 | 8 374 |
| 01.04.2026 15:59:30 | 17 | 8.3400 | +0.48 | (+6.11%) | 1 | 8 340 |
| 01.04.2026 13:24:49 | 16 | 8.3440 | +0.48 | (+6.16%) | 1 | 8 344 |
| 01.04.2026 13:21:41 | 15 | 8.3440 | +0.48 | (+6.16%) | 1 | 8 344 |
| 01.04.2026 12:52:06 | 14 | 8.2600 | +0.40 | (+5.09%) | 1 | 8 260 |
| 01.04.2026 12:10:28 | 13 | 8.3360 | +0.48 | (+6.06%) | 1 | 8 336 |
| 01.04.2026 12:10:28 | 12 | 8.3050 | +0.44 | (+5.66%) | 1 | 8 305 |
| 01.04.2026 12:10:28 | 11 | 8.2800 | +0.42 | (+5.34%) | 1 | 8 280 |
| 01.04.2026 12:09:26 | 10 | 8.2750 | +0.42 | (+5.28%) | 2 | 16 550 |
| 01.04.2026 11:58:51 | 9 | 8.1400 | +0.28 | (+3.56%) | 1 | 8 140 |
| 01.04.2026 11:58:51 | 8 | 8.1320 | +0.27 | (+3.46%) | 1 | 8 132 |
| 01.04.2026 11:51:52 | 7 | 8.1250 | +0.26 | (+3.37%) | 2 | 16 250 |
| 01.04.2026 11:51:39 | 6 | 8.1080 | +0.25 | (+3.16%) | 1 | 8 108 |
| 01.04.2026 11:51:00 | 5 | 8.0900 | +0.23 | (+2.93%) | 1 | 8 090 |
| 01.04.2026 11:13:08 | 4 | 8.0150 | +0.16 | (+1.97%) | 1 | 8 015 |
| 01.04.2026 10:39:39 | 3 | 8.0470 | +0.19 | (+2.38%) | 1 | 8 047 |
| 01.04.2026 09:14:31 | 2 | 8.0400 | +0.18 | (+2.29%) | 1 | 8 040 |
| 01.04.2026 09:00:13 | 1 | 8.0820 | +0.22 | (+2.82%) | 1 | 8 082 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:20 | 13 | 7.8600 | +0.22 | (+2.88%) | 1 | 7 860 |
| 31.03.2026 16:49:54 | 12 | 7.8600 | +0.22 | (+2.88%) | 1 | 7 860 |
| 31.03.2026 16:46:53 | 11 | 7.8700 | +0.23 | (+3.01%) | 1 | 7 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:43:59 | 10 | 7.8600 | +0.22 | (+2.88%) | 1 | 7 860 |
| 31.03.2026 16:35:14 | 9 | 7.9000 | +0.26 | (+3.40%) | 1 | 7 900 |
| 31.03.2026 15:48:32 | 8 | 7.8670 | +0.23 | (+2.97%) | 1 | 7 867 |
| 31.03.2026 12:11:16 | 7 | 7.8500 | +0.21 | (+2.75%) | 1 | 7 850 |
| 31.03.2026 12:11:16 | 6 | 7.8500 | +0.21 | (+2.75%) | 1 | 7 850 |
| 31.03.2026 12:11:16 | 5 | 7.8500 | +0.21 | (+2.75%) | 1 | 7 850 |
| 31.03.2026 12:10:48 | 4 | 7.8400 | +0.20 | (+2.62%) | 2 | 15 680 |
| 31.03.2026 10:27:19 | 3 | 7.7800 | +0.14 | (+1.83%) | 1 | 7 780 |
| 31.03.2026 10:06:28 | 2 | 7.7700 | +0.13 | (+1.70%) | 1 | 7 770 |
| 31.03.2026 09:58:47 | 1 | 7.6940 | +0.05 | (+0.71%) | 1 | 7 694 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:35:25 | 5 | 7.6400 | +0.06 | (+0.86%) | 1 | 7 640 |
| 30.03.2026 14:48:08 | 4 | 7.7200 | +0.14 | (+1.91%) | 1 | 7 720 |
| 30.03.2026 11:03:02 | 3 | 7.5500 | -0.03 | (-0.33%) | 1 | 7 550 |
| 30.03.2026 09:52:13 | 2 | 7.4000 | -0.17 | (-2.31%) | 1 | 7 400 |
| 30.03.2026 09:08:24 | 1 | 7.3500 | -0.23 | (-2.97%) | 1 | 7 350 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:29:33 | 11 | 7.5750 | -0.26 | (-3.32%) | 1 | 7 575 |
| 27.03.2026 13:20:36 | 10 | 7.5650 | -0.27 | (-3.45%) | 2 | 15 130 |
| 27.03.2026 12:47:30 | 9 | 7.5350 | -0.30 | (-3.83%) | 2 | 15 070 |
| 27.03.2026 12:36:53 | 8 | 7.5220 | -0.31 | (-3.99%) | 1 | 7 522 |
| 27.03.2026 12:36:37 | 7 | 7.5150 | -0.32 | (-4.08%) | 1 | 7 515 |
| 27.03.2026 11:49:38 | 6 | 7.5660 | -0.27 | (-3.43%) | 1 | 7 566 |
| 27.03.2026 10:27:32 | 5 | 7.6440 | -0.19 | (-2.44%) | 1 | 7 644 |
| 27.03.2026 10:26:42 | 4 | 7.6360 | -0.20 | (-2.54%) | 1 | 7 636 |
| 27.03.2026 10:15:36 | 3 | 7.5850 | -0.25 | (-3.19%) | 2 | 15 170 |
| 27.03.2026 09:48:40 | 2 | 7.4950 | -0.34 | (-4.34%) | 1 | 7 495 |
| 27.03.2026 09:36:32 | 1 | 7.6490 | -0.19 | (-2.37%) | 1 | 7 649 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 12:18:56 | 6 | 7.8350 | +0.07 | (+0.84%) | 1 | 7 835 |
| 26.03.2026 12:11:08 | 5 | 7.8350 | +0.07 | (+0.84%) | 1 | 7 835 |
| 26.03.2026 12:07:22 | 4 | 7.8350 | +0.07 | (+0.84%) | 1 | 7 835 |
| 26.03.2026 12:07:16 | 3 | 7.8250 | +0.06 | (+0.71%) | 1 | 7 825 |
| 26.03.2026 10:42:27 | 2 | 7.7770 | +0.01 | (+0.09%) | 1 | 7 777 |
| 26.03.2026 09:14:06 | 1 | 7.7450 | -0.02 | (-0.32%) | 1 | 7 745 |
Z ostatnich 5 dni
