Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPXMM26
8.12+0.31(+4.04%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.06.2026 | 7.74 | 8.04 | 7.74 | 7.80 | 18 | 140 935 |
| 12.06.2026 | 7.41 | 7.46 | 7.41 | 7.43 | 4 | 29 718 |
| 10.06.2026 | 7.33 | 7.33 | 7.30 | 7.30 | 3 | 21 930 |
| 09.06.2026 | 7.50 | 7.50 | 7.47 | 7.50 | 7 | 52 437 |
| 08.06.2026 | 7.68 | 7.68 | 7.44 | 7.44 | 12 | 91 253 |
| 02.06.2026 | 7.71 | 7.71 | 7.71 | 7.71 | 1 | 7 709 |
| 01.06.2026 | 7.70 | 7.70 | 7.54 | 7.54 | 9 | 68 479 |
| 29.05.2026 | 7.92 | 7.92 | 7.85 | 7.85 | 2 | 15 775 |
| 28.05.2026 | 7.85 | 7.91 | 7.85 | 7.91 | 2 | 15 759 |
| 27.05.2026 | 8.05 | 8.05 | 8.05 | 8.05 | 1 | 8 050 |
| 26.05.2026 | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 8 100 |
| 25.05.2026 | 7.98 | 8.10 | 7.97 | 8.08 | 11 | 88 102 |
| 22.05.2026 | 7.56 | 7.71 | 7.52 | 7.71 | 33 | 249 496 |
| 21.05.2026 | 7.83 | 7.91 | 7.83 | 7.91 | 10 | 78 855 |
| 20.05.2026 | 7.57 | 7.97 | 7.57 | 7.97 | 16 | 125 420 |
| 19.05.2026 | 7.96 | 7.96 | 7.73 | 7.73 | 4 | 31 287 |
| 18.05.2026 | 8.02 | 8.42 | 8.02 | 8.09 | 15 | 121 817 |
| 15.05.2026 | 8.02 | 8.02 | 7.91 | 7.99 | 3 | 23 916 |
| 14.05.2026 | 8.27 | 8.33 | 8.27 | 8.30 | 4 | 33 180 |
| 13.05.2026 | 8.18 | 8.18 | 7.96 | 8.07 | 13 | 104 556 |
| 12.05.2026 | 7.96 | 8.14 | 7.87 | 8.14 | 11 | 86 943 |
| 11.05.2026 | 8.12 | 8.40 | 7.91 | 8.39 | 6 | 49 242 |
| 08.05.2026 | 8.35 | 8.40 | 8.32 | 8.32 | 4 | 33 423 |
| 07.05.2026 | 8.85 | 8.85 | 8.77 | 8.77 | 2 | 17 623 |
| 06.05.2026 | 8.54 | 9.03 | 8.54 | 8.88 | 10 | 88 803 |
| 05.05.2026 | 8.14 | 8.47 | 8.14 | 8.47 | 6 | 50 259 |
| 04.05.2026 | 8.20 | 8.30 | 8.13 | 8.13 | 9 | 73 746 |
| 30.04.2026 | 8.27 | 8.27 | 8.00 | 8.00 | 2 | 16 266 |
| 29.04.2026 | 8.02 | 8.25 | 7.88 | 8.25 | 48 | 382 093 |
| 28.04.2026 | 8.48 | 8.48 | 8.07 | 8.13 | 67 | 544 352 |
| 27.04.2026 | 9.11 | 9.13 | 8.37 | 8.37 | 52 | 458 857 |
| 24.04.2026 | 9.10 | 9.10 | 9.01 | 9.08 | 5 | 45 348 |
| 23.04.2026 | 9.07 | 9.09 | 9.01 | 9.08 | 4 | 36 247 |
| 21.04.2026 | 9.64 | 9.64 | 9.33 | 9.33 | 6 | 56 637 |
| 20.04.2026 | 9.65 | 9.65 | 9.51 | 9.51 | 8 | 76 726 |
| 17.04.2026 | 9.36 | 9.79 | 9.36 | 9.37 | 7 | 66 658 |
| 16.04.2026 | 9.87 | 10.05 | 9.36 | 9.36 | 56 | 547 639 |
| 15.04.2026 | 9.75 | 9.76 | 9.45 | 9.45 | 21 | 202 255 |
| 14.04.2026 | 9.53 | 9.60 | 9.50 | 9.50 | 3 | 28 630 |
| 13.04.2026 | 9.60 | 9.60 | 9.60 | 9.60 | 1 | 9 600 |
| 10.04.2026 | 9.37 | 9.67 | 9.30 | 9.30 | 20 | 190 579 |
| 09.04.2026 | 9.03 | 9.20 | 9.03 | 9.17 | 4 | 36 591 |
| 08.04.2026 | 8.69 | 9.24 | 8.69 | 9.01 | 17 | 154 182 |
| 07.04.2026 | 8.34 | 8.70 | 8.34 | 8.39 | 11 | 92 803 |
| 02.04.2026 | 8.20 | 8.53 | 8.04 | 8.53 | 22 | 181 097 |
| 01.04.2026 | 8.08 | 8.42 | 8.02 | 8.42 | 23 | 189 233 |
| 31.03.2026 | 7.69 | 7.90 | 7.69 | 7.86 | 14 | 109 691 |
| 30.03.2026 | 7.35 | 7.72 | 7.35 | 7.64 | 5 | 37 660 |
| 27.03.2026 | 7.65 | 7.65 | 7.50 | 7.58 | 14 | 105 972 |
| 26.03.2026 | 7.75 | 7.83 | 7.75 | 7.83 | 6 | 46 852 |
Biznesradar bez reklam? Sprawdź BR Plus
