Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPXMM26
8.14-0.28(-3.36%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 8.08 | 8.42 | 8.02 | 8.42 | 23 | 189 233 |
| 31.03.2026 | 7.69 | 7.90 | 7.69 | 7.86 | 14 | 109 691 |
| 30.03.2026 | 7.35 | 7.72 | 7.35 | 7.64 | 5 | 37 660 |
| 27.03.2026 | 7.65 | 7.65 | 7.50 | 7.58 | 14 | 105 972 |
| 26.03.2026 | 7.75 | 7.83 | 7.75 | 7.83 | 6 | 46 852 |
| 25.03.2026 | 7.76 | 7.90 | 7.76 | 7.77 | 23 | 180 433 |
| 24.03.2026 | 7.62 | 7.76 | 7.50 | 7.50 | 12 | 92 720 |
| 23.03.2026 | 7.44 | 7.87 | 7.21 | 7.87 | 10 | 74 193 |
| 19.03.2026 | 7.89 | 7.89 | 7.76 | 7.76 | 3 | 23 520 |
| 18.03.2026 | 8.36 | 8.36 | 8.36 | 8.36 | 1 | 8 360 |
| 17.03.2026 | 8.22 | 8.23 | 8.22 | 8.23 | 6 | 49 350 |
| 13.03.2026 | 8.00 | 8.03 | 7.97 | 7.97 | 4 | 31 996 |
| 12.03.2026 | 8.13 | 8.13 | 8.05 | 8.05 | 3 | 24 310 |
| 04.03.2026 | 8.63 | 8.93 | 8.63 | 8.93 | 4 | 35 132 |
| 26.02.2026 | 9.75 | 9.75 | 9.40 | 9.40 | 4 | 38 300 |
| 04.02.2026 | 8.50 | 8.50 | 8.50 | 8.50 | 9 | 76 536 |
| 03.02.2026 | 8.68 | 8.68 | 8.68 | 8.68 | 6 | 52 050 |
| 30.01.2026 | 8.78 | 8.99 | 8.78 | 8.99 | 30 | 269 090 |
| 13.01.2026 | 8.32 | 8.32 | 8.32 | 8.32 | 2 | 16 640 |
| 08.12.2025 | 7.67 | 7.67 | 7.67 | 7.67 | 2 | 15 346 |
Biznesradar bez reklam? Sprawdź BR Plus
