Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPXMZ25
7.58+0.11(+1.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:41 | 6 | 7.5800 | +0.11 | (+1.47%) | 1 | 7 580 |
| 12:24:08 | 5 | 7.4650 | -0.00 | (-0.07%) | 1 | 7 465 |
| 10:43:44 | 4 | 7.3410 | -0.13 | (-1.73%) | 1 | 7 341 |
| 10:40:46 | 3 | 7.3250 | -0.14 | (-1.94%) | 2 | 14 650 |
| 10:00:40 | 2 | 7.3500 | -0.12 | (-1.61%) | 1 | 7 350 |
| 10:00:40 | 1 | 7.3510 | -0.12 | (-1.59%) | 1 | 7 351 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:43:39 | 18 | 7.4700 | -0.48 | (-6.04%) | 2 | 14 940 |
| 12.12.2025 16:42:58 | 17 | 7.4400 | -0.51 | (-6.42%) | 1 | 7 440 |
| 12.12.2025 16:42:58 | 16 | 7.4430 | -0.51 | (-6.38%) | 5 | 37 215 |
| 12.12.2025 16:42:58 | 15 | 7.4700 | -0.48 | (-6.04%) | 1 | 7 470 |
| 12.12.2025 16:40:43 | 14 | 7.5000 | -0.45 | (-5.66%) | 1 | 7 500 |
| 12.12.2025 15:18:03 | 13 | 7.6000 | -0.35 | (-4.40%) | 1 | 7 600 |
| 12.12.2025 15:18:02 | 12 | 7.6000 | -0.35 | (-4.40%) | 1 | 7 600 |
| 12.12.2025 11:42:51 | 11 | 7.7550 | -0.20 | (-2.45%) | 1 | 7 755 |
| 12.12.2025 10:18:56 | 10 | 7.8600 | -0.09 | (-1.13%) | 2 | 15 720 |
| 12.12.2025 09:46:30 | 9 | 7.8240 | -0.13 | (-1.58%) | 1 | 7 824 |
| 12.12.2025 09:45:58 | 8 | 7.8630 | -0.09 | (-1.09%) | 1 | 7 863 |
| 12.12.2025 09:44:19 | 7 | 7.8700 | -0.08 | (-1.01%) | 1 | 7 870 |
| 12.12.2025 09:20:10 | 6 | 7.8910 | -0.06 | (-0.74%) | 2 | 15 782 |
| 12.12.2025 09:20:10 | 5 | 7.9200 | -0.03 | (-0.38%) | 1 | 7 920 |
| 12.12.2025 09:18:52 | 4 | 7.9420 | -0.01 | (-0.10%) | 1 | 7 942 |
| 12.12.2025 09:03:22 | 3 | 7.8890 | -0.06 | (-0.77%) | 1 | 7 889 |
| 12.12.2025 09:02:31 | 2 | 7.8870 | -0.06 | (-0.79%) | 1 | 7 887 |
| 12.12.2025 09:01:43 | 1 | 8.0000 | +0.05 | (+0.63%) | 1 | 8 000 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:19 | 20 | 7.9500 | +0.12 | (+1.47%) | 1 | 7 950 |
| 11.12.2025 16:00:02 | 19 | 7.9500 | +0.12 | (+1.47%) | 1 | 7 950 |
| 11.12.2025 15:57:46 | 18 | 8.0000 | +0.17 | (+2.11%) | 1 | 8 000 |
| 11.12.2025 15:45:15 | 17 | 8.2150 | +0.38 | (+4.85%) | 1 | 8 215 |
| 11.12.2025 15:44:37 | 16 | 8.1650 | +0.33 | (+4.21%) | 1 | 8 165 |
| 11.12.2025 15:39:20 | 15 | 8.1250 | +0.29 | (+3.70%) | 1 | 8 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:38:08 | 14 | 8.1350 | +0.30 | (+3.83%) | 1 | 8 135 |
| 11.12.2025 15:36:34 | 13 | 8.0560 | +0.22 | (+2.82%) | 1 | 8 056 |
| 11.12.2025 15:32:05 | 12 | 8.1650 | +0.33 | (+4.21%) | 1 | 8 165 |
| 11.12.2025 15:24:53 | 11 | 8.1400 | +0.31 | (+3.89%) | 1 | 8 140 |
| 11.12.2025 13:05:54 | 10 | 7.6660 | -0.17 | (-2.16%) | 1 | 7 666 |
| 11.12.2025 11:19:45 | 9 | 7.7350 | -0.10 | (-1.28%) | 1 | 7 735 |
| 11.12.2025 11:17:08 | 8 | 7.7250 | -0.11 | (-1.40%) | 1 | 7 725 |
| 11.12.2025 11:16:24 | 7 | 7.7250 | -0.11 | (-1.40%) | 1 | 7 725 |
| 11.12.2025 10:46:03 | 6 | 7.7000 | -0.13 | (-1.72%) | 1 | 7 700 |
| 11.12.2025 10:46:01 | 5 | 7.7020 | -0.13 | (-1.70%) | 1 | 7 702 |
| 11.12.2025 10:18:00 | 4 | 7.8490 | +0.01 | (+0.18%) | 1 | 7 849 |
| 11.12.2025 09:01:21 | 3 | 7.9290 | +0.09 | (+1.20%) | 1 | 7 929 |
| 11.12.2025 09:01:21 | 2 | 7.9250 | +0.09 | (+1.15%) | 1 | 7 925 |
| 11.12.2025 09:01:05 | 1 | 7.9250 | +0.09 | (+1.15%) | 2 | 15 850 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:36:26 | 13 | 7.8350 | -0.04 | (-0.55%) | 1 | 7 835 |
| 10.12.2025 15:02:04 | 12 | 7.9060 | +0.03 | (+0.36%) | 1 | 7 906 |
| 10.12.2025 12:19:32 | 11 | 7.8510 | -0.03 | (-0.34%) | 1 | 7 851 |
| 10.12.2025 10:31:07 | 10 | 7.9050 | +0.03 | (+0.34%) | 1 | 7 905 |
| 10.12.2025 10:15:18 | 9 | 7.8000 | -0.08 | (-0.99%) | 2 | 15 600 |
| 10.12.2025 10:15:12 | 8 | 7.8000 | -0.08 | (-0.99%) | 2 | 15 600 |
| 10.12.2025 10:14:48 | 7 | 7.8000 | -0.08 | (-0.99%) | 1 | 7 800 |
| 10.12.2025 10:14:06 | 6 | 7.8210 | -0.06 | (-0.72%) | 1 | 7 821 |
| 10.12.2025 10:13:30 | 5 | 7.8740 | -0.00 | (-0.05%) | 1 | 7 874 |
| 10.12.2025 09:48:25 | 4 | 7.8000 | -0.08 | (-0.99%) | 1 | 7 800 |
| 10.12.2025 09:20:10 | 3 | 7.7800 | -0.10 | (-1.24%) | 1 | 7 780 |
| 10.12.2025 09:13:51 | 2 | 7.8830 | +0.00 | (+0.06%) | 1 | 7 883 |
| 10.12.2025 09:00:48 | 1 | 7.9880 | +0.11 | (+1.40%) | 1 | 7 988 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:03:35 | 44 | 7.8780 | +0.38 | (+5.07%) | 1 | 7 878 |
| 09.12.2025 17:01:32 | 43 | 7.8780 | +0.38 | (+5.07%) | 1 | 7 878 |
| 09.12.2025 17:01:14 | 42 | 7.8780 | +0.38 | (+5.07%) | 1 | 7 878 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:49:45 | 41 | 7.8780 | +0.38 | (+5.07%) | 1 | 7 878 |
| 09.12.2025 16:48:47 | 40 | 7.8880 | +0.39 | (+5.20%) | 1 | 7 888 |
| 09.12.2025 16:41:10 | 39 | 7.8760 | +0.38 | (+5.04%) | 1 | 7 876 |
| 09.12.2025 16:35:54 | 38 | 7.8880 | +0.39 | (+5.20%) | 2 | 15 776 |
| 09.12.2025 16:35:46 | 37 | 7.9080 | +0.41 | (+5.47%) | 1 | 7 908 |
| 09.12.2025 16:35:37 | 36 | 7.8880 | +0.39 | (+5.20%) | 2 | 15 776 |
| 09.12.2025 16:33:58 | 35 | 7.9790 | +0.48 | (+6.42%) | 1 | 7 979 |
| 09.12.2025 16:32:55 | 34 | 7.8980 | +0.40 | (+5.33%) | 1 | 7 898 |
| 09.12.2025 15:54:51 | 33 | 7.8080 | +0.31 | (+4.13%) | 1 | 7 808 |
| 09.12.2025 15:27:37 | 32 | 7.8280 | +0.33 | (+4.40%) | 1 | 7 828 |
| 09.12.2025 15:26:56 | 31 | 7.8000 | +0.30 | (+4.03%) | 1 | 7 800 |
| 09.12.2025 15:26:08 | 30 | 7.8580 | +0.36 | (+4.80%) | 1 | 7 858 |
| 09.12.2025 15:21:01 | 29 | 7.7100 | +0.21 | (+2.83%) | 1 | 7 710 |
| 09.12.2025 15:18:07 | 28 | 7.6800 | +0.18 | (+2.43%) | 1 | 7 680 |
| 09.12.2025 14:41:05 | 27 | 7.7480 | +0.25 | (+3.33%) | 1 | 7 748 |
| 09.12.2025 14:36:37 | 26 | 7.7560 | +0.26 | (+3.44%) | 1 | 7 756 |
| 09.12.2025 14:36:27 | 25 | 7.7680 | +0.27 | (+3.60%) | 1 | 7 768 |
| 09.12.2025 14:35:31 | 24 | 7.7000 | +0.20 | (+2.69%) | 1 | 7 700 |
| 09.12.2025 14:32:28 | 23 | 7.6100 | +0.11 | (+1.49%) | 1 | 7 610 |
| 09.12.2025 14:20:22 | 22 | 7.6680 | +0.17 | (+2.27%) | 1 | 7 668 |
| 09.12.2025 14:07:40 | 21 | 7.5500 | +0.05 | (+0.69%) | 1 | 7 550 |
| 09.12.2025 14:04:42 | 20 | 7.5100 | +0.01 | (+0.16%) | 1 | 7 510 |
| 09.12.2025 14:02:16 | 19 | 7.4600 | -0.04 | (-0.51%) | 1 | 7 460 |
| 09.12.2025 13:33:23 | 18 | 7.3500 | -0.15 | (-1.97%) | 1 | 7 350 |
| 09.12.2025 12:47:13 | 17 | 7.3200 | -0.18 | (-2.37%) | 1 | 7 320 |
| 09.12.2025 12:22:35 | 16 | 7.2990 | -0.20 | (-2.65%) | 1 | 7 299 |
| 09.12.2025 11:39:16 | 15 | 7.3800 | -0.12 | (-1.57%) | 1 | 7 380 |
| 09.12.2025 10:13:19 | 14 | 7.2970 | -0.20 | (-2.68%) | 1 | 7 297 |
| 09.12.2025 10:13:19 | 13 | 7.2750 | -0.22 | (-2.97%) | 1 | 7 275 |
| 09.12.2025 10:12:07 | 12 | 7.2640 | -0.23 | (-3.12%) | 1 | 7 264 |
| 09.12.2025 10:11:34 | 11 | 7.2650 | -0.23 | (-3.11%) | 1 | 7 265 |
| 09.12.2025 09:46:18 | 10 | 7.1800 | -0.32 | (-4.24%) | 1 | 7 180 |
| 09.12.2025 09:39:27 | 9 | 7.2580 | -0.24 | (-3.20%) | 1 | 7 258 |
| 09.12.2025 09:36:41 | 8 | 7.2180 | -0.28 | (-3.73%) | 2 | 14 436 |
| 09.12.2025 09:35:14 | 7 | 7.1220 | -0.38 | (-5.01%) | 1 | 7 122 |
| 09.12.2025 09:19:50 | 6 | 7.1400 | -0.36 | (-4.77%) | 1 | 7 140 |
| 09.12.2025 09:19:50 | 5 | 7.1380 | -0.36 | (-4.80%) | 1 | 7 138 |
| 09.12.2025 09:13:11 | 4 | 7.0600 | -0.44 | (-5.84%) | 1 | 7 060 |
| 09.12.2025 09:10:20 | 3 | 7.0780 | -0.42 | (-5.60%) | 1 | 7 078 |
| 09.12.2025 09:10:01 | 2 | 7.0680 | -0.43 | (-5.73%) | 1 | 7 068 |
Z ostatnich 5 dni
