Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUZ25
66.89+0.03(+0.04%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:54 | 183 | 66.8900 | +0.03 | (+0.04%) | 1 | 6 689 |
| 17:00:45 | 182 | 66.8900 | +0.03 | (+0.04%) | 1 | 6 689 |
| 17:00:03 | 181 | 66.8900 | +0.03 | (+0.04%) | 1 | 6 689 |
| 17:00:00 | 180 | 66.8900 | +0.03 | (+0.04%) | 1 | 6 689 |
| 16:42:29 | 179 | 66.8800 | +0.02 | (+0.03%) | 1 | 6 688 |
| 16:42:29 | 178 | 66.7900 | -0.07 | (-0.10%) | 1 | 6 679 |
| 16:42:29 | 177 | 66.7300 | -0.13 | (-0.19%) | 1 | 6 673 |
| 16:39:46 | 176 | 66.6700 | -0.19 | (-0.28%) | 1 | 6 667 |
| 16:39:45 | 175 | 66.6700 | -0.19 | (-0.28%) | 1 | 6 667 |
| 16:39:35 | 174 | 66.6900 | -0.17 | (-0.25%) | 1 | 6 669 |
| 16:38:34 | 173 | 66.5700 | -0.29 | (-0.43%) | 1 | 6 657 |
| 16:38:34 | 172 | 66.5700 | -0.29 | (-0.43%) | 1 | 6 657 |
| 16:37:52 | 171 | 66.6000 | -0.26 | (-0.39%) | 3 | 19 980 |
| 16:37:52 | 170 | 66.6000 | -0.26 | (-0.39%) | 1 | 6 660 |
| 16:37:44 | 169 | 66.5700 | -0.29 | (-0.43%) | 1 | 6 657 |
| 16:37:44 | 168 | 66.5700 | -0.29 | (-0.43%) | 4 | 26 628 |
| 16:37:44 | 167 | 66.5800 | -0.28 | (-0.42%) | 1 | 6 658 |
| 16:37:25 | 166 | 66.5600 | -0.30 | (-0.45%) | 1 | 6 656 |
| 16:37:25 | 165 | 66.5700 | -0.29 | (-0.43%) | 5 | 33 285 |
| 16:37:25 | 164 | 66.5700 | -0.29 | (-0.43%) | 1 | 6 657 |
| 16:36:54 | 163 | 66.6000 | -0.26 | (-0.39%) | 1 | 6 660 |
| 16:36:47 | 162 | 66.6300 | -0.23 | (-0.34%) | 1 | 6 663 |
| 16:36:44 | 161 | 66.6400 | -0.22 | (-0.33%) | 1 | 6 664 |
| 16:36:04 | 160 | 66.6500 | -0.21 | (-0.31%) | 3 | 19 995 |
| 16:33:30 | 159 | 66.6500 | -0.21 | (-0.31%) | 1 | 6 665 |
| 16:27:54 | 158 | 66.7600 | -0.10 | (-0.15%) | 1 | 6 676 |
| 16:26:46 | 157 | 66.7300 | -0.13 | (-0.19%) | 1 | 6 673 |
| 16:23:12 | 156 | 66.6900 | -0.17 | (-0.25%) | 1 | 6 669 |
| 16:23:12 | 155 | 66.7000 | -0.16 | (-0.24%) | 1 | 6 670 |
| 16:20:51 | 154 | 66.7000 | -0.16 | (-0.24%) | 1 | 6 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:20:51 | 153 | 66.6900 | -0.17 | (-0.25%) | 1 | 6 669 |
| 16:20:46 | 152 | 66.6900 | -0.17 | (-0.25%) | 1 | 6 669 |
| 16:14:55 | 151 | 66.6900 | -0.17 | (-0.25%) | 1 | 6 669 |
| 16:13:59 | 150 | 66.6900 | -0.17 | (-0.25%) | 1 | 6 669 |
| 16:13:59 | 149 | 66.6900 | -0.17 | (-0.25%) | 1 | 6 669 |
| 16:08:54 | 148 | 66.7500 | -0.11 | (-0.16%) | 1 | 6 675 |
| 16:06:13 | 147 | 66.8000 | -0.06 | (-0.09%) | 1 | 6 680 |
| 15:49:42 | 146 | 66.7900 | -0.07 | (-0.10%) | 1 | 6 679 |
| 15:48:56 | 145 | 66.7300 | -0.13 | (-0.19%) | 1 | 6 673 |
| 15:45:24 | 144 | 66.7700 | -0.09 | (-0.13%) | 1 | 6 677 |
| 15:43:12 | 143 | 66.6500 | -0.21 | (-0.31%) | 1 | 6 665 |
| 15:43:12 | 142 | 66.6500 | -0.21 | (-0.31%) | 1 | 6 665 |
| 15:40:45 | 141 | 66.6500 | -0.21 | (-0.31%) | 1 | 6 665 |
| 15:36:34 | 140 | 66.8500 | -0.01 | (-0.01%) | 1 | 6 685 |
| 15:26:55 | 139 | 66.8400 | -0.02 | (-0.03%) | 1 | 6 684 |
| 15:21:30 | 138 | 66.8500 | -0.01 | (-0.01%) | 1 | 6 685 |
| 15:18:40 | 137 | 66.8900 | +0.03 | (+0.04%) | 1 | 6 689 |
| 15:09:51 | 136 | 66.7100 | -0.15 | (-0.22%) | 1 | 6 671 |
| 14:58:35 | 135 | 66.6000 | -0.26 | (-0.39%) | 1 | 6 660 |
| 14:49:29 | 134 | 66.6200 | -0.24 | (-0.36%) | 1 | 6 662 |
| 14:47:19 | 133 | 66.7200 | -0.14 | (-0.21%) | 1 | 6 672 |
| 14:47:19 | 132 | 66.6200 | -0.24 | (-0.36%) | 1 | 6 662 |
| 14:47:19 | 131 | 66.6300 | -0.23 | (-0.34%) | 1 | 6 663 |
| 14:46:57 | 130 | 66.7000 | -0.16 | (-0.24%) | 1 | 6 670 |
| 14:36:16 | 129 | 66.7900 | -0.07 | (-0.10%) | 1 | 6 679 |
| 14:30:39 | 128 | 66.7200 | -0.14 | (-0.21%) | 1 | 6 672 |
| 14:24:50 | 127 | 66.7600 | -0.10 | (-0.15%) | 1 | 6 676 |
| 14:24:44 | 126 | 66.6300 | -0.23 | (-0.34%) | 1 | 6 663 |
| 14:19:56 | 125 | 66.7800 | -0.08 | (-0.12%) | 1 | 6 678 |
| 14:19:56 | 124 | 66.7800 | -0.08 | (-0.12%) | 1 | 6 678 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:13:28 | 123 | 66.7500 | -0.11 | (-0.16%) | 1 | 6 675 |
| 14:02:52 | 122 | 66.8300 | -0.03 | (-0.04%) | 1 | 6 683 |
| 14:02:34 | 121 | 66.8400 | -0.02 | (-0.03%) | 1 | 6 684 |
| 13:59:13 | 120 | 66.8700 | +0.01 | (+0.01%) | 1 | 6 687 |
| 13:57:46 | 119 | 66.9100 | +0.05 | (+0.07%) | 1 | 6 691 |
| 13:53:49 | 118 | 66.9100 | +0.05 | (+0.07%) | 1 | 6 691 |
| 13:53:48 | 117 | 66.9100 | +0.05 | (+0.07%) | 1 | 6 691 |
| 13:52:24 | 116 | 66.9200 | +0.06 | (+0.09%) | 1 | 6 692 |
| 13:52:24 | 115 | 66.9200 | +0.06 | (+0.09%) | 1 | 6 692 |
| 13:52:24 | 114 | 66.9200 | +0.06 | (+0.09%) | 1 | 6 692 |
| 13:52:24 | 113 | 66.9200 | +0.06 | (+0.09%) | 1 | 6 692 |
| 13:52:24 | 112 | 66.9200 | +0.06 | (+0.09%) | 1 | 6 692 |
| 13:50:56 | 111 | 66.9300 | +0.07 | (+0.10%) | 1 | 6 693 |
| 13:47:11 | 110 | 66.8300 | -0.03 | (-0.04%) | 1 | 6 683 |
| 13:47:11 | 109 | 66.8300 | -0.03 | (-0.04%) | 1 | 6 683 |
| 13:42:40 | 108 | 66.7700 | -0.09 | (-0.13%) | 1 | 6 677 |
| 13:39:38 | 107 | 66.8400 | -0.02 | (-0.03%) | 1 | 6 684 |
| 13:39:38 | 106 | 66.7000 | -0.16 | (-0.24%) | 1 | 6 670 |
| 13:28:23 | 105 | 66.7700 | -0.09 | (-0.13%) | 1 | 6 677 |
| 13:23:43 | 104 | 66.6800 | -0.18 | (-0.27%) | 1 | 6 668 |
| 13:19:27 | 103 | 66.7800 | -0.08 | (-0.12%) | 1 | 6 678 |
| 13:19:27 | 102 | 66.8400 | -0.02 | (-0.03%) | 1 | 6 684 |
| 13:19:26 | 101 | 66.8000 | -0.06 | (-0.09%) | 1 | 6 680 |
| 13:17:24 | 100 | 66.8200 | -0.04 | (-0.06%) | 1 | 6 682 |
| 13:07:33 | 99 | 66.9000 | +0.04 | (+0.06%) | 1 | 6 690 |
| 13:03:48 | 98 | 66.8500 | -0.01 | (-0.01%) | 1 | 6 685 |
| 12:51:00 | 97 | 66.8200 | -0.04 | (-0.06%) | 1 | 6 682 |
| 12:50:13 | 96 | 66.8200 | -0.04 | (-0.06%) | 1 | 6 682 |
| 12:50:13 | 95 | 66.8200 | -0.04 | (-0.06%) | 1 | 6 682 |
| 12:50:13 | 94 | 66.8200 | -0.04 | (-0.06%) | 1 | 6 682 |
| 12:44:30 | 93 | 66.8600 | 0.00 | (0.00%) | 1 | 6 686 |
| 12:41:17 | 92 | 66.8200 | -0.04 | (-0.06%) | 1 | 6 682 |
| 12:41:17 | 91 | 66.8100 | -0.05 | (-0.07%) | 1 | 6 681 |
| 12:40:46 | 90 | 66.8000 | -0.06 | (-0.09%) | 1 | 6 680 |
| 12:31:59 | 89 | 66.8000 | -0.06 | (-0.09%) | 1 | 6 680 |
| 12:20:43 | 88 | 66.7900 | -0.07 | (-0.10%) | 1 | 6 679 |
| 12:00:29 | 87 | 66.8400 | -0.02 | (-0.03%) | 1 | 6 684 |
| 12:00:29 | 86 | 66.8400 | -0.02 | (-0.03%) | 1 | 6 684 |
| 11:58:09 | 85 | 66.6600 | -0.20 | (-0.30%) | 1 | 6 666 |
| 11:57:08 | 84 | 66.6500 | -0.21 | (-0.31%) | 1 | 6 665 |
Z ostatnich 5 dni
