Transakcje FPZUZ25

66.88+1.39(+2.12%)16:47

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

15.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:46	112	66.8800	+1.39	(+2.12%)	1	6 688
16:43:18	111	66.8000	+1.31	(+2.00%)	1	6 680
16:43:18	110	66.8000	+1.31	(+2.00%)	1	6 680
16:39:09	109	66.7000	+1.21	(+1.85%)	1	6 670
16:37:06	108	66.7500	+1.26	(+1.92%)	1	6 675
16:29:41	107	66.6300	+1.14	(+1.74%)	1	6 663
16:25:18	106	66.8900	+1.40	(+2.14%)	1	6 689
16:25:03	105	66.6900	+1.20	(+1.83%)	1	6 669
16:21:44	104	66.6900	+1.20	(+1.83%)	1	6 669
16:20:20	103	66.6100	+1.12	(+1.71%)	1	6 661
16:14:28	102	66.6900	+1.20	(+1.83%)	1	6 669
16:06:42	101	66.7900	+1.30	(+1.99%)	1	6 679
16:05:58	100	66.7800	+1.29	(+1.97%)	1	6 678
15:25:31	99	66.7000	+1.21	(+1.85%)	1	6 670
15:20:48	98	66.7000	+1.21	(+1.85%)	1	6 670
15:20:48	97	66.7000	+1.21	(+1.85%)	1	6 670
15:18:14	96	66.6300	+1.14	(+1.74%)	1	6 663
15:01:01	95	66.5600	+1.07	(+1.63%)	1	6 656
14:55:43	94	66.7500	+1.26	(+1.92%)	1	6 675
14:10:03	93	66.8000	+1.31	(+2.00%)	1	6 680
14:06:46	92	66.7100	+1.22	(+1.86%)	1	6 671
14:05:04	91	66.7500	+1.26	(+1.92%)	1	6 675
14:04:24	90	66.6900	+1.20	(+1.83%)	1	6 669
12:57:48	89	66.5700	+1.08	(+1.65%)	2	13 314
12:57:46	88	66.5700	+1.08	(+1.65%)	2	13 314
12:57:46	87	66.5700	+1.08	(+1.65%)	1	6 657
12:57:43	86	66.6000	+1.11	(+1.69%)	1	6 660
12:56:30	85	66.5900	+1.10	(+1.68%)	2	13 318
12:56:29	84	66.5900	+1.10	(+1.68%)	1	6 659
12:54:29	83	66.5300	+1.04	(+1.59%)	1	6 653
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:50:32	82	66.5300	+1.04	(+1.59%)	1	6 653
12:48:36	81	66.5500	+1.06	(+1.62%)	1	6 655
12:22:03	80	66.4100	+0.92	(+1.40%)	1	6 641
12:19:51	79	66.4000	+0.91	(+1.39%)	1	6 640
12:12:58	78	66.2700	+0.78	(+1.19%)	1	6 627
12:10:59	77	66.2700	+0.78	(+1.19%)	1	6 627
12:09:29	76	66.2900	+0.80	(+1.22%)	2	13 258
12:09:29	75	66.3500	+0.86	(+1.31%)	1	6 635
12:09:29	74	66.3900	+0.90	(+1.37%)	1	6 639
11:55:02	73	66.5400	+1.05	(+1.60%)	1	6 654
11:44:37	72	66.5000	+1.01	(+1.54%)	1	6 650
11:40:39	71	66.5000	+1.01	(+1.54%)	1	6 650
11:39:11	70	66.4300	+0.94	(+1.44%)	1	6 643
11:34:04	69	66.3900	+0.90	(+1.37%)	1	6 639
11:34:03	68	66.4600	+0.97	(+1.48%)	1	6 646
11:30:16	67	66.4500	+0.96	(+1.47%)	1	6 645
11:28:26	66	66.3900	+0.90	(+1.37%)	1	6 639
11:10:45	65	66.1300	+0.64	(+0.98%)	1	6 613
11:10:45	64	66.1900	+0.70	(+1.07%)	3	19 857
11:10:45	63	66.1900	+0.70	(+1.07%)	1	6 619
11:03:53	62	66.2800	+0.79	(+1.21%)	2	13 256
11:02:48	61	66.2000	+0.71	(+1.08%)	1	6 620
10:58:17	60	66.2200	+0.73	(+1.11%)	1	6 622
10:57:25	59	66.2900	+0.80	(+1.22%)	1	6 629
10:55:34	58	66.3000	+0.81	(+1.24%)	1	6 630
10:51:32	57	66.2000	+0.71	(+1.08%)	1	6 620
10:42:52	56	66.1000	+0.61	(+0.93%)	2	13 220
10:42:52	55	66.1100	+0.62	(+0.95%)	1	6 611
10:42:52	54	66.1100	+0.62	(+0.95%)	1	6 611
10:40:08	53	66.0900	+0.60	(+0.92%)	1	6 609
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:40:08	52	66.0800	+0.59	(+0.90%)	1	6 608
10:40:08	51	66.0800	+0.59	(+0.90%)	1	6 608
10:39:25	50	66.0500	+0.56	(+0.86%)	1	6 605
10:39:15	49	66.0800	+0.59	(+0.90%)	1	6 608
10:38:52	48	66.0800	+0.59	(+0.90%)	1	6 608
10:36:02	47	65.9300	+0.44	(+0.67%)	1	6 593
10:30:57	46	65.9400	+0.45	(+0.69%)	1	6 594
10:27:04	45	65.9300	+0.44	(+0.67%)	1	6 593
10:23:38	44	66.0200	+0.53	(+0.81%)	1	6 602
10:21:19	43	65.8600	+0.37	(+0.56%)	1	6 586
10:14:01	42	65.8500	+0.36	(+0.55%)	1	6 585
10:09:51	41	65.9000	+0.41	(+0.63%)	1	6 590
10:08:52	40	65.8200	+0.33	(+0.50%)	1	6 582
10:08:52	39	65.8300	+0.34	(+0.52%)	2	13 166
10:08:52	38	65.8300	+0.34	(+0.52%)	1	6 583
10:08:46	37	66.0000	+0.51	(+0.78%)	7	46 200
10:08:46	36	66.0000	+0.51	(+0.78%)	2	13 200
10:08:46	35	66.0000	+0.51	(+0.78%)	1	6 600
10:08:39	34	65.9900	+0.50	(+0.76%)	4	26 396
10:08:39	33	65.9400	+0.45	(+0.69%)	1	6 594
10:08:05	32	65.9000	+0.41	(+0.63%)	1	6 590
10:07:44	31	65.8000	+0.31	(+0.47%)	1	6 580
10:07:44	30	65.7900	+0.30	(+0.46%)	4	26 316
10:07:35	29	65.7900	+0.30	(+0.46%)	1	6 579
10:04:51	28	65.7500	+0.26	(+0.40%)	1	6 575
10:03:21	27	65.7200	+0.23	(+0.35%)	1	6 572
10:03:14	26	65.6900	+0.20	(+0.31%)	1	6 569
10:03:13	25	65.7200	+0.23	(+0.35%)	1	6 572
10:02:12	24	65.4700	-0.02	(-0.03%)	2	13 094
10:02:12	23	65.4800	-0.01	(-0.02%)	2	13 096
10:02:12	22	65.5300	+0.04	(+0.06%)	1	6 553
10:01:22	21	65.4500	-0.04	(-0.06%)	9	58 905
10:01:22	20	65.4500	-0.04	(-0.06%)	3	19 635
10:01:22	19	65.4500	-0.04	(-0.06%)	2	13 090
10:01:22	18	65.4500	-0.04	(-0.06%)	1	6 545
09:39:46	17	65.7800	+0.29	(+0.44%)	1	6 578
09:36:55	16	65.6700	+0.18	(+0.27%)	1	6 567
09:34:01	15	65.6800	+0.19	(+0.29%)	1	6 568
09:30:05	14	65.5200	+0.03	(+0.05%)	1	6 552
09:26:41	13	65.7500	+0.26	(+0.40%)	1	6 575

12 3 4 5 6 7 8 9 następna »

Z ostatnich 5 dni

FPZUZ25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: