Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUZ25
61.83-0.37(-0.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 08:46:47 | 1 | 61.8300 | -0.37 | (-0.59%) | 1 | 6 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:55:10 | 7 | 62.2000 | -0.01 | (-0.02%) | 4 | 24 880 |
| 13.08.2025 15:54:52 | 6 | 62.2000 | -0.01 | (-0.02%) | 1 | 6 220 |
| 13.08.2025 15:54:16 | 5 | 62.2000 | -0.01 | (-0.02%) | 1 | 6 220 |
| 13.08.2025 13:19:37 | 4 | 62.2100 | 0.00 | (0.00%) | 1 | 6 221 |
| 13.08.2025 13:14:53 | 3 | 62.2100 | 0.00 | (0.00%) | 1 | 6 221 |
| 13.08.2025 13:06:45 | 2 | 62.2100 | 0.00 | (0.00%) | 1 | 6 221 |
| 13.08.2025 09:00:29 | 1 | 63.0000 | +0.79 | (+1.27%) | 1 | 6 300 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 10:19:36 | 2 | 62.2100 | +0.21 | (+0.34%) | 1 | 6 221 |
| 12.08.2025 09:00:13 | 1 | 61.9900 | -0.01 | (-0.02%) | 1 | 6 199 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 15:53:29 | 9 | 62.0000 | -0.50 | (-0.80%) | 1 | 6 200 |
| 11.08.2025 15:53:23 | 8 | 62.0000 | -0.50 | (-0.80%) | 1 | 6 200 |
| 11.08.2025 15:52:18 | 7 | 62.0000 | -0.50 | (-0.80%) | 1 | 6 200 |
| 11.08.2025 15:23:21 | 6 | 62.3000 | -0.20 | (-0.32%) | 1 | 6 230 |
| 11.08.2025 10:30:38 | 5 | 62.5400 | +0.04 | (+0.06%) | 1 | 6 254 |
| 11.08.2025 10:07:28 | 4 | 62.1200 | -0.38 | (-0.61%) | 1 | 6 212 |
| 11.08.2025 08:49:51 | 3 | 62.8200 | +0.32 | (+0.51%) | 1 | 6 282 |
| 11.08.2025 08:49:45 | 2 | 62.8000 | +0.30 | (+0.48%) | 1 | 6 280 |
| 11.08.2025 08:47:09 | 1 | 62.7000 | +0.20 | (+0.32%) | 1 | 6 270 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 17:00:00 | 5 | 62.5000 | +0.02 | (+0.03%) | 1 | 6 250 |
| 08.08.2025 16:42:02 | 4 | 62.5000 | +0.02 | (+0.03%) | 2 | 12 500 |
| 08.08.2025 16:32:16 | 3 | 62.3700 | -0.11 | (-0.18%) | 1 | 6 237 |
| 08.08.2025 15:54:39 | 2 | 62.0900 | -0.39 | (-0.62%) | 1 | 6 209 |
| 08.08.2025 10:38:05 | 1 | 61.4600 | -1.02 | (-1.63%) | 1 | 6 146 |
Z ostatnich 5 dni
