• Kontrakty terminowe •
• FPZUZ25  •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
15.12.2025	65.49	66.89	65.35	66.88	158	1 043 145
12.12.2025	65.74	66.00	65.13	65.49	287	1 881 193
11.12.2025	64.50	65.38	64.12	65.09	312	2 026 297
10.12.2025	64.68	64.68	63.40	64.47	272	1 739 698
09.12.2025	62.83	64.05	62.80	64.05	135	855 662
08.12.2025	62.89	63.40	62.89	62.90	112	707 694
05.12.2025	63.76	63.76	62.79	62.90	126	795 332
04.12.2025	62.10	63.31	62.10	63.27	151	949 368
03.12.2025	63.45	63.45	62.10	62.10	200	1 258 934
02.12.2025	63.37	63.40	62.69	63.09	285	1 796 349
01.12.2025	62.80	63.30	62.61	63.30	222	1 399 535
28.11.2025	63.00	63.20	62.65	62.96	128	804 873
27.11.2025	63.50	63.50	62.92	63.20	57	360 050
26.11.2025	63.17	63.30	62.51	63.25	162	1 020 007
25.11.2025	61.20	63.16	61.11	62.55	253	1 571 025
24.11.2025	61.38	61.80	60.74	61.51	261	1 598 513
21.11.2025	61.20	61.50	60.54	61.15	246	1 500 630
20.11.2025	61.20	62.50	61.20	61.99	398	2 466 794
19.11.2025	59.58	60.00	59.25	59.94	221	1 318 470
18.11.2025	59.95	60.22	59.15	59.40	138	822 090
17.11.2025	61.14	61.30	60.37	60.45	99	600 522
14.11.2025	61.19	61.34	60.41	60.78	131	796 253
13.11.2025	62.17	62.44	61.45	61.65	142	879 932
12.11.2025	61.30	62.40	61.21	61.82	124	768 038
10.11.2025	60.89	61.49	60.88	61.00	131	801 849
07.11.2025	61.59	61.80	60.21	60.58	210	1 274 666
06.11.2025	60.58	62.00	60.58	61.50	247	1 517 149
05.11.2025	60.10	60.55	59.80	60.51	143	861 116
04.11.2025	59.50	60.35	59.30	60.35	174	1 045 087
03.11.2025	59.59	60.40	59.50	60.00	137	822 942
31.10.2025	59.60	59.85	59.33	59.42	96	571 307
30.10.2025	59.65	60.05	59.20	59.93	159	946 695
29.10.2025	59.50	59.85	59.10	59.69	183	1 087 590
28.10.2025	57.76	59.57	57.76	59.40	350	2 060 754
27.10.2025	58.06	58.36	57.69	57.85	158	917 416
24.10.2025	57.95	58.11	57.30	57.62	190	1 096 068
23.10.2025	56.56	58.00	56.56	57.80	376	2 152 381
22.10.2025	55.45	56.75	55.35	56.40	319	1 795 646
21.10.2025	55.57	55.90	55.12	55.12	260	1 444 794
20.10.2025	55.30	55.85	55.19	55.53	239	1 326 268
17.10.2025	55.59	55.59	54.40	54.98	391	2 146 713
16.10.2025	56.26	56.56	55.65	55.87	147	824 520
15.10.2025	55.99	56.58	55.99	56.24	172	970 193
14.10.2025	55.79	56.25	55.39	55.79	356	1 988 210
13.10.2025	55.43	56.20	55.00	55.93	185	1 032 663
10.10.2025	56.01	56.40	55.50	56.29	82	459 096
09.10.2025	56.73	56.85	55.96	56.00	285	1 610 038
08.10.2025	56.78	56.99	56.35	56.50	291	1 645 562
07.10.2025	55.39	56.79	55.39	56.76	218	1 226 303
06.10.2025	56.10	56.27	55.06	55.38	169	942 068