Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRM (FREEMIND)
8.000.00(0.00%)FREEMIND
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 10:03:12 | 8.0000 | 0.00 | (0.00%) | 1 | 8 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:34:57 | 8.0000 | -0.60 | (-6.98%) | 10 | 80 | |
| 20.10.2026 12:31:24 | 8.0000 | -0.60 | (-6.98%) | 200 | 1 600 | |
| 20.10.2026 12:31:24 | 8.0000 | -0.60 | (-6.98%) | 20 | 160 | |
| 20.10.2026 12:31:24 | 8.0000 | -0.60 | (-6.98%) | 53 | 424 | |
| 20.10.2026 12:31:24 | 8.1000 | -0.50 | (-5.81%) | 125 | 1 013 | |
| 20.10.2026 12:31:24 | 8.1000 | -0.50 | (-5.81%) | 10 | 81 | |
| 20.10.2026 12:13:06 | 8.6000 | 0.00 | (0.00%) | 4 | 34 | |
| 20.10.2026 12:13:06 | 8.5000 | -0.10 | (-1.16%) | 20 | 170 | |
| 20.10.2026 12:13:06 | 8.4000 | -0.20 | (-2.33%) | 10 | 84 | |
| 20.10.2026 09:08:06 | 8.1400 | -0.46 | (-5.35%) | 9 | 73 | |
| 20.10.2026 09:08:06 | 8.2000 | -0.40 | (-4.65%) | 20 | 164 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:48:36 | 8.6000 | +1.36 | (+18.78%) | 49 | 421 | |
| 19.10.2026 15:45:02 | 8.6000 | +1.36 | (+18.78%) | 20 | 172 | |
| 19.10.2026 15:44:57 | 8.6000 | +1.36 | (+18.78%) | 49 | 421 | |
| 19.10.2026 15:44:35 | 8.6000 | +1.36 | (+18.78%) | 40 | 344 | |
| 19.10.2026 15:28:41 | 8.6000 | +1.36 | (+18.78%) | 20 | 172 | |
| 19.10.2026 15:28:41 | 8.5000 | +1.26 | (+17.40%) | 20 | 170 | |
| 19.10.2026 15:28:41 | 8.5000 | +1.26 | (+17.40%) | 180 | 1 530 | |
| 19.10.2026 15:28:41 | 8.4800 | +1.24 | (+17.13%) | 150 | 1 272 | |
| 19.10.2026 15:28:41 | 8.4000 | +1.16 | (+16.02%) | 14 | 118 | |
| 19.10.2026 14:48:48 | 8.2000 | +0.96 | (+13.26%) | 131 | 1 074 | |
| 19.10.2026 14:48:48 | 8.0000 | +0.76 | (+10.50%) | 69 | 552 | |
| 19.10.2026 14:26:16 | 8.0000 | +0.76 | (+10.50%) | 1 | 8 | |
| 19.10.2026 13:49:33 | 7.8000 | +0.56 | (+7.73%) | 1 | 8 | |
| 19.10.2026 13:46:06 | 8.0000 | +0.76 | (+10.50%) | 1 | 8 | |
| 19.10.2026 13:01:01 | 8.0000 | +0.76 | (+10.50%) | 100 | 800 | |
| 19.10.2026 13:01:01 | 8.0200 | +0.78 | (+10.77%) | 17 | 136 | |
| 19.10.2026 12:53:56 | 8.2000 | +0.96 | (+13.26%) | 19 | 156 | |
| 19.10.2026 12:52:51 | 8.2000 | +0.96 | (+13.26%) | 1 | 8 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:51:35 | 8.4000 | +1.16 | (+16.02%) | 1 | 8 | |
| 19.10.2026 12:42:12 | 8.4000 | +1.16 | (+16.02%) | 5 | 42 | |
| 19.10.2026 11:07:24 | 8.5000 | +1.26 | (+17.40%) | 20 | 170 | |
| 19.10.2026 11:07:24 | 8.5000 | +1.26 | (+17.40%) | 40 | 340 | |
| 19.10.2026 11:07:24 | 8.5000 | +1.26 | (+17.40%) | 20 | 170 | |
| 19.10.2026 11:07:24 | 8.4800 | +1.24 | (+17.13%) | 40 | 339 | |
| 19.10.2026 11:07:24 | 8.4600 | +1.22 | (+16.85%) | 100 | 846 | |
| 19.10.2026 11:07:24 | 8.4600 | +1.22 | (+16.85%) | 20 | 169 | |
| 19.10.2026 11:07:24 | 8.4000 | +1.16 | (+16.02%) | 20 | 168 | |
| 19.10.2026 11:07:24 | 8.3000 | +1.06 | (+14.64%) | 20 | 166 | |
| 19.10.2026 11:07:24 | 8.2000 | +0.96 | (+13.26%) | 20 | 164 | |
| 19.10.2026 09:56:36 | 8.0000 | +0.76 | (+10.50%) | 59 | 472 | |
| 19.10.2026 09:42:50 | 8.0000 | +0.76 | (+10.50%) | 20 | 160 | |
| 19.10.2026 09:42:50 | 8.0000 | +0.76 | (+10.50%) | 1 | 8 | |
| 19.10.2026 09:40:12 | 8.0000 | +0.76 | (+10.50%) | 19 | 152 | |
| 19.10.2026 09:40:12 | 8.2000 | +0.96 | (+13.26%) | 20 | 164 | |
| 19.10.2026 09:27:25 | 8.5000 | +1.26 | (+17.40%) | 20 | 170 | |
| 19.10.2026 09:26:43 | 8.0000 | +0.76 | (+10.50%) | 15 | 120 | |
| 19.10.2026 09:26:43 | 7.9000 | +0.66 | (+9.12%) | 20 | 158 | |
| 19.10.2026 09:26:43 | 7.7800 | +0.54 | (+7.46%) | 20 | 156 | |
| 19.10.2026 09:26:43 | 7.7800 | +0.54 | (+7.46%) | 5 | 39 | |
| 19.10.2026 09:26:43 | 7.7000 | +0.46 | (+6.35%) | 40 | 308 | |
| 19.10.2026 09:26:43 | 7.7000 | +0.46 | (+6.35%) | 20 | 154 | |
| 19.10.2026 09:26:43 | 7.7000 | +0.46 | (+6.35%) | 15 | 116 | |
| 19.10.2026 09:26:43 | 7.6000 | +0.36 | (+4.97%) | 135 | 1 026 | |
| 19.10.2026 09:26:43 | 7.6000 | +0.36 | (+4.97%) | 20 | 152 | |
| 19.10.2026 09:26:43 | 7.5000 | +0.26 | (+3.59%) | 20 | 150 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:44:41 | 7.2400 | +0.02 | (+0.28%) | 60 | 434 | |
| 15.10.2026 16:44:41 | 7.3000 | +0.08 | (+1.11%) | 20 | 146 | |
| 15.10.2026 16:44:39 | 7.3400 | +0.12 | (+1.66%) | 20 | 147 | |
| 15.10.2026 16:44:39 | 7.5000 | +0.28 | (+3.88%) | 20 | 150 | |
| 15.10.2026 16:43:47 | 7.7000 | +0.48 | (+6.65%) | 45 | 347 | |
| 15.10.2026 16:43:41 | 7.7000 | +0.48 | (+6.65%) | 20 | 154 | |
| 15.10.2026 16:43:34 | 7.7000 | +0.48 | (+6.65%) | 20 | 154 | |
| 15.10.2026 16:43:10 | 7.7000 | +0.48 | (+6.65%) | 20 | 154 | |
| 15.10.2026 16:43:10 | 7.6000 | +0.38 | (+5.26%) | 20 | 152 | |
| 15.10.2026 16:43:10 | 7.5000 | +0.28 | (+3.88%) | 135 | 1 013 | |
| 15.10.2026 16:43:10 | 7.5000 | +0.28 | (+3.88%) | 20 | 150 | |
| 15.10.2026 16:43:10 | 7.4000 | +0.18 | (+2.49%) | 20 | 148 | |
| 15.10.2026 09:35:44 | 7.2200 | 0.00 | (0.00%) | 29 | 209 | |
| 15.10.2026 09:35:28 | 7.2200 | 0.00 | (0.00%) | 20 | 144 | |
| 15.10.2026 09:32:41 | 7.2200 | 0.00 | (0.00%) | 21 | 152 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:33:24 | 7.2200 | +0.50 | (+7.44%) | 315 | 2 274 | |
| 14.10.2026 15:33:24 | 7.0600 | +0.34 | (+5.06%) | 145 | 1 024 | |
| 14.10.2026 15:33:24 | 7.0000 | +0.28 | (+4.17%) | 20 | 140 | |
| 14.10.2026 15:33:24 | 6.9000 | +0.18 | (+2.68%) | 20 | 138 | |
| 14.10.2026 09:30:02 | 6.7600 | +0.04 | (+0.60%) | 15 | 101 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMND00011 |
|---|---|
| Liczba akcji: | 1 107 000 |
| Kapitalizacja: | 8 856 000 |
| Enterprise Value: | 7 818 000 |
| Branża: | Gry |
FreeMind prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy Spółki... FreeMind prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy Spółki zakłada produkcję średnio i niskobudżetowych gier, których główną tematyką jest wszelkiego rodzaju hobby, edukacja i spędzanie wolnego czasu. W ramach dywersyfikacji modelu biznesu, Spółka zajmuje się również tworzeniem produkcji na platformy mobilne, opartych na sprawdzonych pomysłach i modelach gier przenoszonych z PC.
| Nazwa: | FREEMIND |
|---|---|
| Adres: | ul. Bydgoska 6, 30-056, Kraków, Polska |
| CEO: | Rafał Krzywda |
| NIP: | 6772442296 |
| REGON: | 38275485 |
| KRS: | 0000774982 |
| WWW: | https://freemind.games/ |
Biznesradar bez reklam? Sprawdź BR Plus

