Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRM (FREEMIND)
6.78-0.02(-0.29%)FREEMIND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:16:17 | 1 | 6.7800 | -0.02 | (-0.29%) | 13 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:08:31 | 4 | 6.8000 | +0.40 | (+6.25%) | 35 | 238 |
| 08.09.2026 16:08:31 | 3 | 6.7600 | +0.36 | (+5.62%) | 20 | 135 |
| 08.09.2026 15:40:55 | 2 | 6.7000 | +0.30 | (+4.69%) | 23 | 154 |
| 08.09.2026 11:00:41 | 1 | 6.7000 | +0.30 | (+4.69%) | 20 | 134 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:46:54 | 57 | 6.4000 | -0.02 | (-0.31%) | 78 | 499 |
| 04.09.2026 15:46:54 | 56 | 6.4000 | -0.02 | (-0.31%) | 20 | 128 |
| 04.09.2026 15:46:54 | 55 | 6.4200 | 0.00 | (0.00%) | 51 | 327 |
| 04.09.2026 15:46:14 | 54 | 6.4200 | 0.00 | (0.00%) | 149 | 957 |
| 04.09.2026 15:46:14 | 53 | 6.4200 | 0.00 | (0.00%) | 200 | 1 284 |
| 04.09.2026 15:46:14 | 52 | 6.5000 | +0.08 | (+1.25%) | 1496 | 9 724 |
| 04.09.2026 15:46:14 | 51 | 6.5000 | +0.08 | (+1.25%) | 20 | 130 |
| 04.09.2026 15:46:14 | 50 | 6.5000 | +0.08 | (+1.25%) | 20 | 130 |
| 04.09.2026 15:46:14 | 49 | 6.5000 | +0.08 | (+1.25%) | 40 | 260 |
| 04.09.2026 15:46:14 | 48 | 6.5000 | +0.08 | (+1.25%) | 20 | 130 |
| 04.09.2026 15:46:14 | 47 | 6.6000 | +0.18 | (+2.80%) | 35 | 231 |
| 04.09.2026 15:46:14 | 46 | 6.6000 | +0.18 | (+2.80%) | 20 | 132 |
| 04.09.2026 13:28:02 | 45 | 6.8000 | +0.38 | (+5.92%) | 255 | 1 734 |
| 04.09.2026 13:28:02 | 44 | 6.8000 | +0.38 | (+5.92%) | 255 | 1 734 |
| 04.09.2026 13:28:02 | 43 | 6.8000 | +0.38 | (+5.92%) | 255 | 1 734 |
| 04.09.2026 13:28:02 | 42 | 6.8000 | +0.38 | (+5.92%) | 20 | 136 |
| 04.09.2026 13:28:02 | 41 | 6.8000 | +0.38 | (+5.92%) | 20 | 136 |
| 04.09.2026 13:28:02 | 40 | 6.8000 | +0.38 | (+5.92%) | 14 | 95 |
| 04.09.2026 13:28:02 | 39 | 7.0000 | +0.58 | (+9.03%) | 145 | 1 015 |
| 04.09.2026 13:28:02 | 38 | 7.0000 | +0.58 | (+9.03%) | 20 | 140 |
| 04.09.2026 13:28:02 | 37 | 7.1400 | +0.72 | (+11.21%) | 3 | 21 |
| 04.09.2026 13:28:02 | 36 | 7.1400 | +0.72 | (+11.21%) | 16 | 114 |
| 04.09.2026 12:21:20 | 35 | 7.1400 | +0.72 | (+11.21%) | 4 | 29 |
| 04.09.2026 11:18:32 | 34 | 7.3800 | +0.96 | (+14.95%) | 36 | 266 |
| 04.09.2026 11:18:32 | 33 | 7.3600 | +0.94 | (+14.64%) | 20 | 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 11:18:32 | 32 | 7.3200 | +0.90 | (+14.02%) | 219 | 1 603 |
| 04.09.2026 11:18:32 | 31 | 7.3000 | +0.88 | (+13.71%) | 20 | 146 |
| 04.09.2026 11:18:32 | 30 | 7.2600 | +0.84 | (+13.08%) | 20 | 145 |
| 04.09.2026 11:18:32 | 29 | 7.2000 | +0.78 | (+12.15%) | 20 | 144 |
| 04.09.2026 11:18:32 | 28 | 7.1000 | +0.68 | (+10.59%) | 145 | 1 030 |
| 04.09.2026 11:18:32 | 27 | 7.0000 | +0.58 | (+9.03%) | 20 | 140 |
| 04.09.2026 10:11:56 | 26 | 6.8000 | +0.38 | (+5.92%) | 16 | 109 |
| 04.09.2026 10:10:47 | 25 | 6.8000 | +0.38 | (+5.92%) | 150 | 1 020 |
| 04.09.2026 10:10:47 | 24 | 6.8000 | +0.38 | (+5.92%) | 20 | 136 |
| 04.09.2026 10:10:47 | 23 | 6.9000 | +0.48 | (+7.48%) | 17 | 117 |
| 04.09.2026 10:02:30 | 22 | 6.9000 | +0.48 | (+7.48%) | 33 | 228 |
| 04.09.2026 09:55:33 | 21 | 6.9000 | +0.48 | (+7.48%) | 150 | 1 035 |
| 04.09.2026 09:55:33 | 20 | 7.0000 | +0.58 | (+9.03%) | 20 | 140 |
| 04.09.2026 09:32:34 | 19 | 7.3200 | +0.90 | (+14.02%) | 14 | 102 |
| 04.09.2026 09:32:34 | 18 | 7.2800 | +0.86 | (+13.40%) | 244 | 1 776 |
| 04.09.2026 09:32:34 | 17 | 7.2200 | +0.80 | (+12.46%) | 236 | 1 704 |
| 04.09.2026 09:32:34 | 16 | 7.2000 | +0.78 | (+12.15%) | 20 | 144 |
| 04.09.2026 09:32:34 | 15 | 7.2000 | +0.78 | (+12.15%) | 20 | 144 |
| 04.09.2026 09:32:34 | 14 | 7.2000 | +0.78 | (+12.15%) | 15 | 108 |
| 04.09.2026 09:32:34 | 13 | 7.1000 | +0.68 | (+10.59%) | 20 | 142 |
| 04.09.2026 09:32:34 | 12 | 7.1000 | +0.68 | (+10.59%) | 15 | 107 |
| 04.09.2026 09:32:34 | 11 | 7.0200 | +0.60 | (+9.35%) | 76 | 534 |
| 04.09.2026 09:32:34 | 10 | 6.9800 | +0.56 | (+8.72%) | 20 | 140 |
| 04.09.2026 09:32:34 | 9 | 6.9000 | +0.48 | (+7.48%) | 20 | 138 |
| 04.09.2026 09:32:34 | 8 | 6.8000 | +0.38 | (+5.92%) | 150 | 1 020 |
| 04.09.2026 09:32:34 | 7 | 6.8000 | +0.38 | (+5.92%) | 20 | 136 |
| 04.09.2026 09:32:34 | 6 | 6.7800 | +0.36 | (+5.61%) | 200 | 1 356 |
| 04.09.2026 09:32:34 | 5 | 6.7800 | +0.36 | (+5.61%) | 200 | 1 356 |
| 04.09.2026 09:32:34 | 4 | 6.7600 | +0.34 | (+5.30%) | 210 | 1 420 |
| 04.09.2026 09:32:34 | 3 | 6.7000 | +0.28 | (+4.36%) | 20 | 134 |
| 04.09.2026 09:02:27 | 2 | 6.6000 | +0.18 | (+2.80%) | 20 | 132 |
| 04.09.2026 09:00:00 | 1 | 6.4200 | 0.00 | (0.00%) | 6 | 39 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:52:16 | 14 | 6.4200 | -0.60 | (-8.55%) | 20 | 128 |
| 03.09.2026 12:02:43 | 13 | 6.5400 | -0.48 | (-6.84%) | 328 | 2 145 |
| 03.09.2026 12:02:43 | 12 | 6.5600 | -0.46 | (-6.55%) | 200 | 1 312 |
| 03.09.2026 12:02:43 | 11 | 6.6000 | -0.42 | (-5.98%) | 2 | 13 |
| 03.09.2026 12:02:43 | 10 | 6.6400 | -0.38 | (-5.41%) | 20 | 133 |
| 03.09.2026 11:47:58 | 9 | 6.6000 | -0.42 | (-5.98%) | 4 | 26 |
| 03.09.2026 11:47:58 | 8 | 6.6000 | -0.42 | (-5.98%) | 20 | 132 |
| 03.09.2026 11:47:58 | 7 | 6.6200 | -0.40 | (-5.70%) | 200 | 1 324 |
| 03.09.2026 11:47:58 | 6 | 6.6400 | -0.38 | (-5.41%) | 20 | 133 |
| 03.09.2026 11:47:58 | 5 | 6.7000 | -0.32 | (-4.56%) | 10 | 67 |
| 03.09.2026 11:47:58 | 4 | 6.7000 | -0.32 | (-4.56%) | 155 | 1 039 |
| 03.09.2026 11:47:58 | 3 | 6.7000 | -0.32 | (-4.56%) | 20 | 134 |
| 03.09.2026 11:47:58 | 2 | 6.8000 | -0.22 | (-3.13%) | 15 | 102 |
| 03.09.2026 09:39:43 | 1 | 7.0200 | 0.00 | (0.00%) | 5 | 35 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 14:16:13 | 5 | 7.0200 | +0.22 | (+3.24%) | 89 | 625 |
| 02.09.2026 14:16:13 | 4 | 7.0000 | +0.20 | (+2.94%) | 15 | 105 |
| 02.09.2026 14:16:13 | 3 | 6.9400 | +0.14 | (+2.06%) | 150 | 1 041 |
| 02.09.2026 14:16:13 | 2 | 6.9000 | +0.10 | (+1.47%) | 15 | 104 |
| 02.09.2026 14:16:13 | 1 | 6.8000 | 0.00 | (0.00%) | 231 | 1 571 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMND00011 |
|---|---|
| Liczba akcji: | 1 107 000 |
| Kapitalizacja: | 7 505 460 |
| Enterprise Value: | 6 467 460 |
| Branża: | Gry |
FreeMind prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy Spółki... FreeMind prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy Spółki zakłada produkcję średnio i niskobudżetowych gier, których główną tematyką jest wszelkiego rodzaju hobby, edukacja i spędzanie wolnego czasu. W ramach dywersyfikacji modelu biznesu, Spółka zajmuje się również tworzeniem produkcji na platformy mobilne, opartych na sprawdzonych pomysłach i modelach gier przenoszonych z PC.
| Nazwa: | FREEMIND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bydgoska 6, 30-056, Kraków, Polska |
| CEO: | Rafał Krzywda |
| NIP: | 6772442296 |
| REGON: | 38275485 |
| KRS: | 0000774982 |
| WWW: | https://freemind.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
