Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRM (FREEMIND)
5.70+0.08(+1.42%)FREEMIND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 13:18:30 | 6 | 5.7000 | +0.08 | (+1.42%) | 607 | 3 460 |
| 12.06.2026 13:18:30 | 5 | 5.7200 | +0.10 | (+1.78%) | 2 | 11 |
| 12.06.2026 13:13:58 | 4 | 5.9000 | +0.28 | (+4.98%) | 57 | 336 |
| 12.06.2026 13:13:58 | 3 | 5.8800 | +0.26 | (+4.63%) | 275 | 1 617 |
| 12.06.2026 12:51:05 | 2 | 5.8800 | +0.26 | (+4.63%) | 17 | 100 |
| 12.06.2026 09:23:25 | 1 | 5.8800 | +0.26 | (+4.63%) | 15 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:47:55 | 6 | 5.6200 | -0.76 | (-11.91%) | 15 | 84 |
| 11.06.2026 14:47:55 | 5 | 5.7000 | -0.68 | (-10.66%) | 20 | 114 |
| 11.06.2026 11:35:01 | 4 | 5.8000 | -0.58 | (-9.09%) | 20 | 116 |
| 11.06.2026 09:01:35 | 3 | 6.0000 | -0.38 | (-5.96%) | 170 | 1 020 |
| 11.06.2026 09:01:35 | 2 | 6.0000 | -0.38 | (-5.96%) | 20 | 120 |
| 11.06.2026 09:00:00 | 1 | 6.3600 | -0.02 | (-0.31%) | 13 | 83 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:49:47 | 18 | 6.3800 | +0.88 | (+16.00%) | 1 | 6 |
| 10.06.2026 15:26:42 | 17 | 6.0600 | +0.56 | (+10.18%) | 170 | 1 030 |
| 10.06.2026 15:04:24 | 16 | 6.4600 | +0.96 | (+17.45%) | 69 | 446 |
| 10.06.2026 15:04:24 | 15 | 6.4400 | +0.94 | (+17.09%) | 160 | 1 030 |
| 10.06.2026 15:04:24 | 14 | 6.4000 | +0.90 | (+16.36%) | 44 | 282 |
| 10.06.2026 15:04:24 | 13 | 6.3000 | +0.80 | (+14.55%) | 20 | 126 |
| 10.06.2026 15:04:24 | 12 | 6.0000 | +0.50 | (+9.09%) | 170 | 1 020 |
| 10.06.2026 15:04:24 | 11 | 6.0000 | +0.50 | (+9.09%) | 20 | 120 |
| 10.06.2026 15:04:24 | 10 | 5.9000 | +0.40 | (+7.27%) | 17 | 100 |
| 10.06.2026 14:27:48 | 9 | 5.9000 | +0.40 | (+7.27%) | 3 | 18 |
| 10.06.2026 13:42:36 | 8 | 5.7000 | +0.20 | (+3.64%) | 20 | 114 |
| 10.06.2026 13:42:36 | 7 | 5.6800 | +0.18 | (+3.27%) | 749 | 4 254 |
| 10.06.2026 13:33:58 | 6 | 5.6800 | +0.18 | (+3.27%) | 2 | 11 |
| 10.06.2026 12:55:34 | 5 | 5.6000 | +0.10 | (+1.82%) | 196 | 1 098 |
| 10.06.2026 10:13:15 | 4 | 5.6000 | +0.10 | (+1.82%) | 4 | 22 |
| 10.06.2026 09:21:27 | 3 | 5.6000 | +0.10 | (+1.82%) | 12 | 67 |
| 10.06.2026 09:00:03 | 2 | 5.6000 | +0.10 | (+1.82%) | 183 | 1 025 |
| 10.06.2026 09:00:00 | 1 | 5.6000 | +0.10 | (+1.82%) | 10 | 56 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:02:12 | 45 | 5.5000 | -1.10 | (-16.67%) | 8 | 44 |
| 09.06.2026 17:01:35 | 44 | 5.5000 | -1.10 | (-16.67%) | 180 | 990 |
| 09.06.2026 17:01:35 | 43 | 5.5000 | -1.10 | (-16.67%) | 120 | 660 |
| 09.06.2026 17:00:43 | 42 | 5.5000 | -1.10 | (-16.67%) | 145 | 798 |
| 09.06.2026 17:00:00 | 41 | 5.5000 | -1.10 | (-16.67%) | 15 | 83 |
| 09.06.2026 17:00:00 | 40 | 5.5000 | -1.10 | (-16.67%) | 20 | 110 |
| 09.06.2026 16:49:09 | 39 | 5.7800 | -0.82 | (-12.42%) | 1 | 6 |
| 09.06.2026 16:48:46 | 38 | 5.7800 | -0.82 | (-12.42%) | 1 | 6 |
| 09.06.2026 16:47:44 | 37 | 5.7800 | -0.82 | (-12.42%) | 90 | 520 |
| 09.06.2026 16:47:44 | 36 | 5.7800 | -0.82 | (-12.42%) | 10 | 58 |
| 09.06.2026 16:31:24 | 35 | 5.8000 | -0.80 | (-12.12%) | 20 | 116 |
| 09.06.2026 16:26:31 | 34 | 5.9000 | -0.70 | (-10.61%) | 100 | 590 |
| 09.06.2026 16:24:26 | 33 | 5.2800 | -1.32 | (-20.00%) | 251 | 1 325 |
| 09.06.2026 16:21:06 | 32 | 5.5000 | -1.10 | (-16.67%) | 200 | 1 100 |
| 09.06.2026 16:18:16 | 31 | 5.3200 | -1.28 | (-19.39%) | 10 | 53 |
| 09.06.2026 16:18:16 | 30 | 5.3200 | -1.28 | (-19.39%) | 241 | 1 282 |
| 09.06.2026 16:18:16 | 29 | 5.3200 | -1.28 | (-19.39%) | 400 | 2 128 |
| 09.06.2026 16:18:16 | 28 | 5.3200 | -1.28 | (-19.39%) | 50 | 266 |
| 09.06.2026 16:18:16 | 27 | 5.3200 | -1.28 | (-19.39%) | 50 | 266 |
| 09.06.2026 16:18:16 | 26 | 5.3200 | -1.28 | (-19.39%) | 50 | 266 |
| 09.06.2026 16:18:16 | 25 | 5.3200 | -1.28 | (-19.39%) | 50 | 266 |
| 09.06.2026 16:18:16 | 24 | 5.3200 | -1.28 | (-19.39%) | 50 | 266 |
| 09.06.2026 16:13:37 | 23 | 5.3000 | -1.30 | (-19.70%) | 895 | 4 744 |
| 09.06.2026 16:13:37 | 22 | 5.3200 | -1.28 | (-19.39%) | 119 | 633 |
| 09.06.2026 16:13:37 | 21 | 5.5000 | -1.10 | (-16.67%) | 1500 | 8 250 |
| 09.06.2026 16:13:37 | 20 | 5.5000 | -1.10 | (-16.67%) | 20 | 110 |
| 09.06.2026 16:13:37 | 19 | 5.5400 | -1.06 | (-16.06%) | 160 | 886 |
| 09.06.2026 16:13:37 | 18 | 5.6400 | -0.96 | (-14.55%) | 150 | 846 |
| 09.06.2026 16:13:37 | 17 | 5.6600 | -0.94 | (-14.24%) | 350 | 1 981 |
| 09.06.2026 16:13:37 | 16 | 5.6800 | -0.92 | (-13.94%) | 109 | 619 |
| 09.06.2026 16:13:37 | 15 | 5.7200 | -0.88 | (-13.33%) | 44 | 252 |
| 09.06.2026 16:13:37 | 14 | 5.8600 | -0.74 | (-11.21%) | 10 | 59 |
| 09.06.2026 16:13:37 | 13 | 6.0000 | -0.60 | (-9.09%) | 35 | 210 |
| 09.06.2026 16:13:37 | 12 | 6.0200 | -0.58 | (-8.79%) | 100 | 602 |
| 09.06.2026 16:13:37 | 11 | 6.0200 | -0.58 | (-8.79%) | 20 | 120 |
| 09.06.2026 16:13:37 | 10 | 6.1400 | -0.46 | (-6.97%) | 52 | 319 |
| 09.06.2026 16:13:35 | 9 | 6.1400 | -0.46 | (-6.97%) | 128 | 786 |
| 09.06.2026 12:50:14 | 8 | 6.0000 | -0.60 | (-9.09%) | 6 | 36 |
| 09.06.2026 12:50:14 | 7 | 6.0600 | -0.54 | (-8.18%) | 10 | 61 |
| 09.06.2026 12:50:14 | 6 | 6.2000 | -0.40 | (-6.06%) | 20 | 124 |
| 09.06.2026 12:50:14 | 5 | 6.2600 | -0.34 | (-5.15%) | 165 | 1 033 |
| 09.06.2026 12:50:14 | 4 | 6.4000 | -0.20 | (-3.03%) | 7 | 45 |
| 09.06.2026 12:50:14 | 3 | 6.4000 | -0.20 | (-3.03%) | 13 | 83 |
| 09.06.2026 11:50:48 | 2 | 6.6000 | 0.00 | (0.00%) | 37 | 244 |
| 09.06.2026 09:16:20 | 1 | 6.6000 | 0.00 | (0.00%) | 10 | 66 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 13:25:53 | 5 | 6.6000 | -0.16 | (-2.37%) | 20 | 132 |
| 08.06.2026 13:25:53 | 4 | 6.6800 | -0.08 | (-1.18%) | 118 | 788 |
| 08.06.2026 09:39:14 | 3 | 6.6800 | -0.08 | (-1.18%) | 126 | 842 |
| 08.06.2026 09:39:14 | 2 | 6.7000 | -0.06 | (-0.89%) | 20 | 134 |
| 08.06.2026 09:27:40 | 1 | 6.7800 | +0.02 | (+0.30%) | 6 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMND00011 |
|---|---|
| Liczba akcji: | 1 107 000 |
| Kapitalizacja: | 6 309 900 |
| Enterprise Value: | 5 375 900 |
| Branża: | Gry |
FreeMind prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy Spółki... FreeMind prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy Spółki zakłada produkcję średnio i niskobudżetowych gier, których główną tematyką jest wszelkiego rodzaju hobby, edukacja i spędzanie wolnego czasu. W ramach dywersyfikacji modelu biznesu, Spółka zajmuje się również tworzeniem produkcji na platformy mobilne, opartych na sprawdzonych pomysłach i modelach gier przenoszonych z PC.
| Nazwa: | FREEMIND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bydgoska 6, 30-056, Kraków, Polska |
| CEO: | Rafał Krzywda |
| NIP: | 6772442296 |
| REGON: | 38275485 |
| KRS: | 0000774982 |
| Telefon: | +48 505 606 243 |
| WWW: | https://freemind.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
