Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRM (FREEMIND)
6.50+0.80(+14.04%)FREEMIND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:43:50 | 26 | 6.5000 | +0.80 | (+14.04%) | 82 | 533 |
| 13:43:50 | 25 | 6.4800 | +0.78 | (+13.68%) | 1118 | 7 245 |
| 13:19:37 | 24 | 6.4800 | +0.78 | (+13.68%) | 1 | 6 |
| 12:55:45 | 23 | 6.4800 | +0.78 | (+13.68%) | 81 | 525 |
| 12:55:45 | 22 | 6.4800 | +0.78 | (+13.68%) | 19 | 123 |
| 12:42:54 | 21 | 6.0000 | +0.30 | (+5.26%) | 73 | 438 |
| 12:42:15 | 20 | 6.0000 | +0.30 | (+5.26%) | 20 | 120 |
| 12:41:29 | 19 | 6.1000 | +0.40 | (+7.02%) | 19 | 116 |
| 12:37:28 | 18 | 6.1000 | +0.40 | (+7.02%) | 1 | 6 |
| 12:26:46 | 17 | 6.4800 | +0.78 | (+13.68%) | 1 | 6 |
| 12:16:46 | 16 | 6.5000 | +0.80 | (+14.04%) | 15 | 98 |
| 12:16:46 | 15 | 6.5000 | +0.80 | (+14.04%) | 20 | 130 |
| 12:16:46 | 14 | 6.4200 | +0.72 | (+12.63%) | 151 | 969 |
| 12:16:46 | 13 | 6.4000 | +0.70 | (+12.28%) | 119 | 762 |
| 12:16:46 | 12 | 6.4000 | +0.70 | (+12.28%) | 20 | 128 |
| 12:16:46 | 11 | 6.3000 | +0.60 | (+10.53%) | 20 | 126 |
| 12:16:46 | 10 | 6.2000 | +0.50 | (+8.77%) | 20 | 124 |
| 12:16:46 | 9 | 6.1600 | +0.46 | (+8.07%) | 10 | 62 |
| 12:16:46 | 8 | 6.1400 | +0.44 | (+7.72%) | 165 | 1 013 |
| 12:16:46 | 7 | 6.1000 | +0.40 | (+7.02%) | 10 | 61 |
| 12:16:46 | 6 | 6.0000 | +0.30 | (+5.26%) | 9 | 54 |
| 09:49:44 | 5 | 5.9400 | +0.24 | (+4.21%) | 292 | 1 734 |
| 09:42:50 | 4 | 5.9400 | +0.24 | (+4.21%) | 16 | 95 |
| 09:40:56 | 3 | 5.8200 | +0.12 | (+2.11%) | 1 | 6 |
| 09:40:56 | 2 | 5.8600 | +0.16 | (+2.81%) | 18 | 105 |
| 09:00:00 | 1 | 6.0000 | +0.30 | (+5.26%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:24:59 | 9 | 5.7000 | -0.40 | (-6.56%) | 20 | 114 |
| 22.05.2026 16:24:59 | 8 | 5.7000 | -0.40 | (-6.56%) | 20 | 114 |
| 22.05.2026 16:24:59 | 7 | 5.7600 | -0.34 | (-5.57%) | 100 | 576 |
| 22.05.2026 16:19:53 | 6 | 5.8000 | -0.30 | (-4.92%) | 20 | 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:19:53 | 5 | 5.8800 | -0.22 | (-3.61%) | 1 | 6 |
| 22.05.2026 16:19:53 | 4 | 5.9000 | -0.20 | (-3.28%) | 20 | 118 |
| 22.05.2026 12:40:32 | 3 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 22.05.2026 12:01:44 | 2 | 6.0800 | -0.02 | (-0.33%) | 2 | 12 |
| 22.05.2026 09:32:41 | 1 | 6.1000 | 0.00 | (0.00%) | 10 | 61 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 09:51:29 | 4 | 6.1000 | 0.00 | (0.00%) | 16 | 98 |
| 21.05.2026 09:20:38 | 3 | 6.1000 | 0.00 | (0.00%) | 10 | 61 |
| 21.05.2026 09:20:37 | 2 | 6.1000 | 0.00 | (0.00%) | 10 | 61 |
| 21.05.2026 09:20:26 | 1 | 6.1000 | 0.00 | (0.00%) | 170 | 1 037 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:06:08 | 28 | 6.1000 | +0.48 | (+8.54%) | 170 | 1 037 |
| 20.05.2026 16:06:08 | 27 | 6.1000 | +0.48 | (+8.54%) | 20 | 122 |
| 20.05.2026 16:02:00 | 26 | 6.2000 | +0.58 | (+10.32%) | 2 | 12 |
| 20.05.2026 15:56:02 | 25 | 6.6000 | +0.98 | (+17.44%) | 10 | 66 |
| 20.05.2026 15:56:02 | 24 | 6.5600 | +0.94 | (+16.73%) | 100 | 656 |
| 20.05.2026 15:56:02 | 23 | 6.5200 | +0.90 | (+16.01%) | 100 | 652 |
| 20.05.2026 15:56:02 | 22 | 6.5000 | +0.88 | (+15.66%) | 20 | 130 |
| 20.05.2026 15:56:02 | 21 | 6.4800 | +0.86 | (+15.30%) | 100 | 648 |
| 20.05.2026 15:56:02 | 20 | 6.4600 | +0.84 | (+14.95%) | 20 | 129 |
| 20.05.2026 15:56:02 | 19 | 6.4400 | +0.82 | (+14.59%) | 100 | 644 |
| 20.05.2026 15:56:02 | 18 | 6.4000 | +0.78 | (+13.88%) | 100 | 640 |
| 20.05.2026 15:56:02 | 17 | 6.4000 | +0.78 | (+13.88%) | 20 | 128 |
| 20.05.2026 15:56:02 | 16 | 6.2800 | +0.66 | (+11.74%) | 20 | 126 |
| 20.05.2026 15:56:02 | 15 | 6.2000 | +0.58 | (+10.32%) | 10 | 62 |
| 20.05.2026 15:56:02 | 14 | 6.2000 | +0.58 | (+10.32%) | 20 | 124 |
| 20.05.2026 15:56:02 | 13 | 6.1000 | +0.48 | (+8.54%) | 550 | 3 355 |
| 20.05.2026 15:56:02 | 12 | 6.0400 | +0.42 | (+7.47%) | 170 | 1 027 |
| 20.05.2026 15:56:02 | 11 | 6.0200 | +0.40 | (+7.12%) | 40 | 241 |
| 20.05.2026 15:56:02 | 10 | 6.0000 | +0.38 | (+6.76%) | 13 | 78 |
| 20.05.2026 15:56:02 | 9 | 6.0000 | +0.38 | (+6.76%) | 20 | 120 |
| 20.05.2026 15:56:02 | 8 | 5.9000 | +0.28 | (+4.98%) | 20 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:56:02 | 7 | 5.9000 | +0.28 | (+4.98%) | 50 | 295 |
| 20.05.2026 15:56:02 | 6 | 5.8800 | +0.26 | (+4.63%) | 17 | 100 |
| 20.05.2026 10:13:30 | 5 | 5.8800 | +0.26 | (+4.63%) | 8 | 47 |
| 20.05.2026 10:12:59 | 4 | 5.8600 | +0.24 | (+4.27%) | 20 | 117 |
| 20.05.2026 10:12:59 | 3 | 5.8600 | +0.24 | (+4.27%) | 47 | 275 |
| 20.05.2026 09:37:22 | 2 | 5.8600 | +0.24 | (+4.27%) | 10 | 59 |
| 20.05.2026 09:23:35 | 1 | 5.8600 | +0.24 | (+4.27%) | 43 | 252 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 15:29:26 | 22 | 5.6200 | +0.04 | (+0.72%) | 64 | 360 |
| 19.05.2026 15:26:22 | 21 | 5.6200 | +0.04 | (+0.72%) | 158 | 888 |
| 19.05.2026 15:26:22 | 20 | 5.6200 | +0.04 | (+0.72%) | 7 | 39 |
| 19.05.2026 14:16:22 | 19 | 5.6200 | +0.04 | (+0.72%) | 137 | 770 |
| 19.05.2026 14:16:22 | 18 | 5.6200 | +0.04 | (+0.72%) | 1 | 6 |
| 19.05.2026 14:16:22 | 17 | 5.6200 | +0.04 | (+0.72%) | 2 | 11 |
| 19.05.2026 14:16:22 | 16 | 5.6200 | +0.04 | (+0.72%) | 31 | 174 |
| 19.05.2026 14:16:22 | 15 | 5.6200 | +0.04 | (+0.72%) | 100 | 562 |
| 19.05.2026 14:16:22 | 14 | 5.6400 | +0.06 | (+1.08%) | 35 | 197 |
| 19.05.2026 14:16:22 | 13 | 5.6400 | +0.06 | (+1.08%) | 75 | 423 |
| 19.05.2026 14:16:22 | 12 | 5.7000 | +0.12 | (+2.15%) | 30 | 171 |
| 19.05.2026 14:16:22 | 11 | 5.7000 | +0.12 | (+2.15%) | 51 | 291 |
| 19.05.2026 14:16:22 | 10 | 5.7200 | +0.14 | (+2.51%) | 18 | 103 |
| 19.05.2026 14:16:22 | 9 | 5.7200 | +0.14 | (+2.51%) | 20 | 114 |
| 19.05.2026 12:53:16 | 8 | 5.7400 | +0.16 | (+2.87%) | 50 | 287 |
| 19.05.2026 10:11:18 | 7 | 5.8800 | +0.30 | (+5.38%) | 10 | 59 |
| 19.05.2026 09:09:03 | 6 | 5.8800 | +0.30 | (+5.38%) | 55 | 323 |
| 19.05.2026 09:09:03 | 5 | 5.8800 | +0.30 | (+5.38%) | 50 | 294 |
| 19.05.2026 09:09:03 | 4 | 5.8600 | +0.28 | (+5.02%) | 20 | 117 |
| 19.05.2026 09:09:03 | 3 | 5.8000 | +0.22 | (+3.94%) | 16 | 93 |
| 19.05.2026 09:00:00 | 2 | 5.8000 | +0.22 | (+3.94%) | 2 | 12 |
| 19.05.2026 09:00:00 | 1 | 5.8000 | +0.22 | (+3.94%) | 2 | 12 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 09:31:40 | 3 | 5.5800 | +0.04 | (+0.72%) | 90 | 502 |
| 18.05.2026 09:31:40 | 2 | 5.6000 | +0.06 | (+1.08%) | 10 | 56 |
| 18.05.2026 09:04:33 | 1 | 5.8800 | +0.34 | (+6.14%) | 50 | 294 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMND00011 |
|---|---|
| Liczba akcji: | 1 107 000 |
| Kapitalizacja: | 7 195 500 |
| Enterprise Value: | 6 261 500 |
| Branża: | Gry |
FreeMind prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy Spółki... FreeMind prowadzi działalność na rynku gier wideo skupiając się przede wszystkim na produkcji i wydawaniu gier na komputery PC. Model biznesowy Spółki zakłada produkcję średnio i niskobudżetowych gier, których główną tematyką jest wszelkiego rodzaju hobby, edukacja i spędzanie wolnego czasu. W ramach dywersyfikacji modelu biznesu, Spółka zajmuje się również tworzeniem produkcji na platformy mobilne, opartych na sprawdzonych pomysłach i modelach gier przenoszonych z PC.
| Nazwa: | FREEMIND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bydgoska 6, 30-056, Kraków, Polska |
| CEO: | Rafał Krzywda |
| NIP: | 6772442296 |
| REGON: | 38275485 |
| KRS: | 0000774982 |
| Telefon: | +48 505 606 243 |
| WWW: | https://freemind.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
