Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRW (FROZENWAY)
27.50+0.40(+1.48%)FROZEN WAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 10 | 27.5000 | +0.40 | (+1.48%) | 1 | 28 |
| 04.09.2026 16:23:14 | 9 | 27.3000 | +0.20 | (+0.74%) | 10 | 273 |
| 04.09.2026 16:19:27 | 8 | 27.3000 | +0.20 | (+0.74%) | 100 | 2 730 |
| 04.09.2026 15:59:22 | 7 | 27.3000 | +0.20 | (+0.74%) | 100 | 2 730 |
| 04.09.2026 13:25:24 | 6 | 26.7000 | -0.40 | (-1.48%) | 10 | 267 |
| 04.09.2026 11:06:02 | 5 | 27.3000 | +0.20 | (+0.74%) | 15 | 410 |
| 04.09.2026 11:06:02 | 4 | 27.3000 | +0.20 | (+0.74%) | 44 | 1 201 |
| 04.09.2026 11:06:02 | 3 | 27.1000 | 0.00 | (0.00%) | 8 | 217 |
| 04.09.2026 11:06:02 | 2 | 27.0000 | -0.10 | (-0.37%) | 6 | 162 |
| 04.09.2026 09:10:59 | 1 | 27.1000 | 0.00 | (0.00%) | 1 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:49:29 | 7 | 27.1000 | 0.00 | (0.00%) | 1 | 27 |
| 03.09.2026 16:49:29 | 6 | 26.8000 | -0.30 | (-1.11%) | 10 | 268 |
| 03.09.2026 15:25:19 | 5 | 26.8000 | -0.30 | (-1.11%) | 5 | 134 |
| 03.09.2026 15:25:19 | 4 | 26.8000 | -0.30 | (-1.11%) | 5 | 134 |
| 03.09.2026 10:32:06 | 3 | 27.2000 | +0.10 | (+0.37%) | 209 | 5 685 |
| 03.09.2026 09:18:16 | 2 | 27.2000 | +0.10 | (+0.37%) | 91 | 2 475 |
| 03.09.2026 09:18:16 | 1 | 27.1000 | 0.00 | (0.00%) | 9 | 244 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 9 | 27.1000 | -0.30 | (-1.09%) | 1 | 27 |
| 02.09.2026 15:52:15 | 8 | 26.8000 | -0.60 | (-2.19%) | 22 | 590 |
| 02.09.2026 15:52:07 | 7 | 26.8000 | -0.60 | (-2.19%) | 25 | 670 |
| 02.09.2026 15:09:50 | 6 | 26.9000 | -0.50 | (-1.82%) | 74 | 1 991 |
| 02.09.2026 15:09:50 | 5 | 26.9000 | -0.50 | (-1.82%) | 3 | 81 |
| 02.09.2026 14:58:06 | 4 | 26.9000 | -0.50 | (-1.82%) | 25 | 673 |
| 02.09.2026 14:39:43 | 3 | 26.9000 | -0.50 | (-1.82%) | 5 | 135 |
| 02.09.2026 14:39:41 | 2 | 27.0000 | -0.40 | (-1.46%) | 1 | 27 |
| 02.09.2026 11:35:54 | 1 | 27.3000 | -0.10 | (-0.36%) | 16 | 437 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 17:00:00 | 18 | 27.4000 | -1.00 | (-3.52%) | 1 | 27 |
| 01.09.2026 16:44:25 | 17 | 26.9000 | -1.50 | (-5.28%) | 50 | 1 345 |
| 01.09.2026 16:41:54 | 16 | 27.0000 | -1.40 | (-4.93%) | 10 | 270 |
| 01.09.2026 16:41:54 | 15 | 27.0000 | -1.40 | (-4.93%) | 12 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 15:14:41 | 14 | 27.0000 | -1.40 | (-4.93%) | 43 | 1 161 |
| 01.09.2026 15:14:41 | 13 | 27.1000 | -1.30 | (-4.58%) | 10 | 271 |
| 01.09.2026 15:14:41 | 12 | 27.2000 | -1.20 | (-4.23%) | 1 | 27 |
| 01.09.2026 14:21:22 | 11 | 27.2000 | -1.20 | (-4.23%) | 73 | 1 986 |
| 01.09.2026 13:12:32 | 10 | 27.0000 | -1.40 | (-4.93%) | 14 | 378 |
| 01.09.2026 13:12:32 | 9 | 27.1000 | -1.30 | (-4.58%) | 74 | 2 005 |
| 01.09.2026 13:12:32 | 8 | 27.3000 | -1.10 | (-3.87%) | 10 | 273 |
| 01.09.2026 09:14:31 | 7 | 28.0000 | -0.40 | (-1.41%) | 3 | 84 |
| 01.09.2026 09:00:00 | 6 | 27.4000 | -1.00 | (-3.52%) | 39 | 1 069 |
| 01.09.2026 09:00:00 | 5 | 27.4000 | -1.00 | (-3.52%) | 20 | 548 |
| 01.09.2026 09:00:00 | 4 | 27.4000 | -1.00 | (-3.52%) | 10 | 274 |
| 01.09.2026 09:00:00 | 3 | 27.4000 | -1.00 | (-3.52%) | 461 | 12 631 |
| 01.09.2026 09:00:00 | 2 | 27.4000 | -1.00 | (-3.52%) | 199 | 5 453 |
| 01.09.2026 09:00:00 | 1 | 27.4000 | -1.00 | (-3.52%) | 1 | 27 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 17:00:00 | 14 | 28.4000 | -0.60 | (-2.07%) | 1 | 28 |
| 31.08.2026 16:27:57 | 13 | 28.2000 | -0.80 | (-2.76%) | 140 | 3 948 |
| 31.08.2026 16:27:57 | 12 | 28.3000 | -0.70 | (-2.41%) | 10 | 283 |
| 31.08.2026 16:07:59 | 11 | 28.4000 | -0.60 | (-2.07%) | 21 | 596 |
| 31.08.2026 15:38:45 | 10 | 28.4000 | -0.60 | (-2.07%) | 5 | 142 |
| 31.08.2026 15:16:10 | 9 | 28.4000 | -0.60 | (-2.07%) | 3 | 85 |
| 31.08.2026 15:02:25 | 8 | 28.4000 | -0.60 | (-2.07%) | 35 | 994 |
| 31.08.2026 11:53:40 | 7 | 28.4000 | -0.60 | (-2.07%) | 17 | 483 |
| 31.08.2026 11:48:34 | 6 | 28.4000 | -0.60 | (-2.07%) | 42 | 1 193 |
| 31.08.2026 11:48:34 | 5 | 28.3000 | -0.70 | (-2.41%) | 10 | 283 |
| 31.08.2026 09:01:54 | 4 | 28.4000 | -0.60 | (-2.07%) | 22 | 625 |
| 31.08.2026 09:00:33 | 3 | 28.4000 | -0.60 | (-2.07%) | 13 | 369 |
| 31.08.2026 09:00:33 | 2 | 28.3000 | -0.70 | (-2.41%) | 7 | 198 |
| 31.08.2026 09:00:00 | 1 | 28.3000 | -0.70 | (-2.41%) | 4 | 113 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRZNW00013 |
|---|---|
| Liczba akcji: | 1 053 675 |
| Kapitalizacja: | 28 976 063 |
| Enterprise Value: | 23 961 063 |
| Branża: | Gry |
Frozen Way to polskie studio deweloperskie specjalizujące się w produkcji i wydawaniu gier na komputery osobiste (PC) oraz konsole (PlayStation, Xbox,... Frozen Way to polskie studio deweloperskie specjalizujące się w produkcji i wydawaniu gier na komputery osobiste (PC) oraz konsole (PlayStation, Xbox, Nintendo). Spółka koncentruje się na tworzeniu i wydawaniu własnych tytułów, a także na wydawaniu gier innych studiów, w tym dodatków do gier. Frozen Way jest odpowiedzialne za produkcję własnych tytułów, takich jak House Flipper, Chornobyl Liquidators, Hairdresser Simulator, Train Yard Builder, Honeycomb: The World Beyond, Farmatic, Campus Life i inne, zarówno na PC, jak i konsole.
| Nazwa: | FROZEN WAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, Polska |
| CEO: | Mateusz Jeleń |
| NIP: | 7010711516 |
| REGON: | 368106905 |
| KRS: | 0000691682 |
| WWW: | https://frozenway.games/ |
Biznesradar bez reklam? Sprawdź BR Plus

