Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRW (FROZENWAY)
28.40+0.10(+0.35%)FROZEN WAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:33:43 | 3 | 28.4000 | +0.10 | (+0.35%) | 2 | 57 |
| 12:33:43 | 2 | 28.3000 | 0.00 | (0.00%) | 9 | 255 |
| 11:51:58 | 1 | 28.3000 | 0.00 | (0.00%) | 2 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:47:40 | 8 | 28.3000 | +0.20 | (+0.71%) | 1 | 28 |
| 03.07.2026 15:41:42 | 7 | 28.2000 | +0.10 | (+0.36%) | 1 | 28 |
| 03.07.2026 10:55:20 | 6 | 28.4000 | +0.30 | (+1.07%) | 1 | 28 |
| 03.07.2026 09:01:58 | 5 | 28.4000 | +0.30 | (+1.07%) | 70 | 1 988 |
| 03.07.2026 09:01:58 | 4 | 28.4000 | +0.30 | (+1.07%) | 231 | 6 560 |
| 03.07.2026 09:01:58 | 3 | 28.4000 | +0.30 | (+1.07%) | 18 | 511 |
| 03.07.2026 09:00:00 | 2 | 28.4000 | +0.30 | (+1.07%) | 1 | 28 |
| 03.07.2026 09:00:00 | 1 | 28.4000 | +0.30 | (+1.07%) | 1 | 28 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:28:58 | 51 | 28.1000 | +0.40 | (+1.44%) | 25 | 703 |
| 02.07.2026 15:20:52 | 50 | 28.1000 | +0.40 | (+1.44%) | 7 | 197 |
| 02.07.2026 14:08:38 | 49 | 27.9000 | +0.20 | (+0.72%) | 20 | 558 |
| 02.07.2026 14:08:36 | 48 | 28.0000 | +0.30 | (+1.08%) | 20 | 560 |
| 02.07.2026 14:08:36 | 47 | 28.0000 | +0.30 | (+1.08%) | 1 | 28 |
| 02.07.2026 13:35:25 | 46 | 28.1000 | +0.40 | (+1.44%) | 46 | 1 293 |
| 02.07.2026 13:22:58 | 45 | 28.1000 | +0.40 | (+1.44%) | 1 | 28 |
| 02.07.2026 13:13:44 | 44 | 28.1000 | +0.40 | (+1.44%) | 20 | 562 |
| 02.07.2026 13:13:44 | 43 | 28.2000 | +0.50 | (+1.81%) | 20 | 564 |
| 02.07.2026 13:13:44 | 42 | 28.3000 | +0.60 | (+2.17%) | 10 | 283 |
| 02.07.2026 13:06:09 | 41 | 28.4000 | +0.70 | (+2.53%) | 1 | 28 |
| 02.07.2026 13:01:46 | 40 | 28.4000 | +0.70 | (+2.53%) | 49 | 1 392 |
| 02.07.2026 13:01:46 | 39 | 28.4000 | +0.70 | (+2.53%) | 20 | 568 |
| 02.07.2026 12:56:27 | 38 | 28.7000 | +1.00 | (+3.61%) | 12 | 344 |
| 02.07.2026 12:56:27 | 37 | 28.7000 | +1.00 | (+3.61%) | 38 | 1 091 |
| 02.07.2026 12:14:27 | 36 | 28.8000 | +1.10 | (+3.97%) | 3 | 86 |
| 02.07.2026 12:14:27 | 35 | 28.5000 | +0.80 | (+2.89%) | 2 | 57 |
| 02.07.2026 12:14:27 | 34 | 28.4000 | +0.70 | (+2.53%) | 75 | 2 130 |
| 02.07.2026 12:14:02 | 33 | 28.4000 | +0.70 | (+2.53%) | 25 | 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 12:13:12 | 32 | 28.4000 | +0.70 | (+2.53%) | 25 | 710 |
| 02.07.2026 12:12:58 | 31 | 28.4000 | +0.70 | (+2.53%) | 25 | 710 |
| 02.07.2026 12:12:36 | 30 | 28.4000 | +0.70 | (+2.53%) | 25 | 710 |
| 02.07.2026 12:12:10 | 29 | 28.4000 | +0.70 | (+2.53%) | 10 | 284 |
| 02.07.2026 12:12:10 | 28 | 28.4000 | +0.70 | (+2.53%) | 15 | 426 |
| 02.07.2026 12:11:41 | 27 | 28.4000 | +0.70 | (+2.53%) | 10 | 284 |
| 02.07.2026 12:10:05 | 26 | 28.4000 | +0.70 | (+2.53%) | 10 | 284 |
| 02.07.2026 12:10:02 | 25 | 28.4000 | +0.70 | (+2.53%) | 10 | 284 |
| 02.07.2026 12:09:35 | 24 | 28.4000 | +0.70 | (+2.53%) | 10 | 284 |
| 02.07.2026 12:09:31 | 23 | 28.4000 | +0.70 | (+2.53%) | 10 | 284 |
| 02.07.2026 12:09:27 | 22 | 28.4000 | +0.70 | (+2.53%) | 10 | 284 |
| 02.07.2026 12:09:09 | 21 | 28.4000 | +0.70 | (+2.53%) | 10 | 284 |
| 02.07.2026 12:09:06 | 20 | 28.4000 | +0.70 | (+2.53%) | 10 | 284 |
| 02.07.2026 12:06:37 | 19 | 28.5000 | +0.80 | (+2.89%) | 10 | 285 |
| 02.07.2026 12:06:37 | 18 | 28.3000 | +0.60 | (+2.17%) | 10 | 283 |
| 02.07.2026 12:05:41 | 17 | 28.3000 | +0.60 | (+2.17%) | 20 | 566 |
| 02.07.2026 12:05:31 | 16 | 28.2000 | +0.50 | (+1.81%) | 2 | 56 |
| 02.07.2026 12:05:31 | 15 | 28.0000 | +0.30 | (+1.08%) | 18 | 504 |
| 02.07.2026 12:05:13 | 14 | 28.0000 | +0.30 | (+1.08%) | 20 | 560 |
| 02.07.2026 12:04:52 | 13 | 27.9000 | +0.20 | (+0.72%) | 20 | 558 |
| 02.07.2026 12:04:30 | 12 | 27.9000 | +0.20 | (+0.72%) | 20 | 558 |
| 02.07.2026 12:04:05 | 11 | 27.9000 | +0.20 | (+0.72%) | 20 | 558 |
| 02.07.2026 12:03:55 | 10 | 27.9000 | +0.20 | (+0.72%) | 10 | 279 |
| 02.07.2026 12:03:43 | 9 | 27.8000 | +0.10 | (+0.36%) | 97 | 2 697 |
| 02.07.2026 12:03:41 | 8 | 27.8000 | +0.10 | (+0.36%) | 27 | 751 |
| 02.07.2026 12:03:41 | 7 | 27.8000 | +0.10 | (+0.36%) | 73 | 2 029 |
| 02.07.2026 12:03:24 | 6 | 27.8000 | +0.10 | (+0.36%) | 27 | 751 |
| 02.07.2026 12:03:24 | 5 | 27.8000 | +0.10 | (+0.36%) | 48 | 1 334 |
| 02.07.2026 12:01:39 | 4 | 27.8000 | +0.10 | (+0.36%) | 20 | 556 |
| 02.07.2026 12:00:18 | 3 | 27.7000 | 0.00 | (0.00%) | 10 | 277 |
| 02.07.2026 11:59:42 | 2 | 27.7000 | 0.00 | (0.00%) | 15 | 416 |
| 02.07.2026 09:42:55 | 1 | 27.5000 | -0.20 | (-0.72%) | 100 | 2 750 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:17:17 | 3 | 27.7000 | 0.00 | (0.00%) | 1 | 28 |
| 01.07.2026 09:42:02 | 2 | 27.0000 | -0.70 | (-2.53%) | 19 | 513 |
| 01.07.2026 09:18:39 | 1 | 27.0000 | -0.70 | (-2.53%) | 1 | 27 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:10:41 | 16 | 27.7000 | -0.30 | (-1.07%) | 1 | 28 |
| 30.06.2026 16:10:05 | 15 | 27.1000 | -0.90 | (-3.21%) | 20 | 542 |
| 30.06.2026 16:08:26 | 14 | 27.2000 | -0.80 | (-2.86%) | 15 | 408 |
| 30.06.2026 15:10:01 | 13 | 27.2000 | -0.80 | (-2.86%) | 20 | 544 |
| 30.06.2026 15:10:01 | 12 | 27.3000 | -0.70 | (-2.50%) | 20 | 546 |
| 30.06.2026 15:10:01 | 11 | 27.4000 | -0.60 | (-2.14%) | 120 | 3 288 |
| 30.06.2026 14:54:40 | 10 | 27.4000 | -0.60 | (-2.14%) | 20 | 548 |
| 30.06.2026 14:54:40 | 9 | 27.5000 | -0.50 | (-1.79%) | 20 | 550 |
| 30.06.2026 14:54:40 | 8 | 27.6000 | -0.40 | (-1.43%) | 20 | 552 |
| 30.06.2026 12:04:55 | 7 | 27.9000 | -0.10 | (-0.36%) | 14 | 391 |
| 30.06.2026 12:04:44 | 6 | 27.9000 | -0.10 | (-0.36%) | 20 | 558 |
| 30.06.2026 12:04:38 | 5 | 27.9000 | -0.10 | (-0.36%) | 20 | 558 |
| 30.06.2026 12:02:54 | 4 | 27.9000 | -0.10 | (-0.36%) | 32 | 893 |
| 30.06.2026 12:02:54 | 3 | 27.9000 | -0.10 | (-0.36%) | 28 | 781 |
| 30.06.2026 12:01:42 | 2 | 27.8000 | -0.20 | (-0.71%) | 40 | 1 112 |
| 30.06.2026 09:00:00 | 1 | 27.9000 | -0.10 | (-0.36%) | 2 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRZNW00013 |
|---|---|
| Liczba akcji: | 1 053 675 |
| Kapitalizacja: | 29 924 370 |
| Enterprise Value: | 24 523 370 |
| Branża: | Gry |
Frozen Way to polskie studio deweloperskie specjalizujące się w produkcji i wydawaniu gier na komputery osobiste (PC) oraz konsole (PlayStation, Xbox,... Frozen Way to polskie studio deweloperskie specjalizujące się w produkcji i wydawaniu gier na komputery osobiste (PC) oraz konsole (PlayStation, Xbox, Nintendo). Spółka koncentruje się na tworzeniu i wydawaniu własnych tytułów, a także na wydawaniu gier innych studiów, w tym dodatków do gier. Frozen Way jest odpowiedzialne za produkcję własnych tytułów, takich jak House Flipper, Chornobyl Liquidators, Hairdresser Simulator, Train Yard Builder, Honeycomb: The World Beyond, Farmatic, Campus Life i inne, zarówno na PC, jak i konsole.
| Nazwa: | FROZEN WAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Armii Krajowej 25, 30-150, Kraków, Polska |
| CEO: | Mateusz Jeleń |
| NIP: | 7010711516 |
| REGON: | 368106905 |
| KRS: | 0000691682 |
| Telefon: | +48 500 141 524 |
| WWW: | https://frozenway.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
