Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FSPLM26
595.90-8.60(-1.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 09:00:57 | 1 | 595.9000 | -8.60 | (-1.42%) | 1 | 5 959 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:34:35 | 11 | 604.5000 | -3.20 | (-0.53%) | 2 | 12 090 |
| 22.04.2026 16:34:35 | 10 | 604.5000 | -3.20 | (-0.53%) | 1 | 6 045 |
| 22.04.2026 09:02:00 | 9 | 612.0000 | +4.30 | (+0.71%) | 1 | 6 120 |
| 22.04.2026 09:02:00 | 8 | 612.2000 | +4.50 | (+0.74%) | 2 | 12 244 |
| 22.04.2026 09:02:00 | 7 | 611.7200 | +4.02 | (+0.66%) | 1 | 6 117 |
| 22.04.2026 09:01:56 | 6 | 611.8000 | +4.10 | (+0.67%) | 1 | 6 118 |
| 22.04.2026 09:01:48 | 5 | 611.6000 | +3.90 | (+0.64%) | 1 | 6 116 |
| 22.04.2026 09:01:34 | 4 | 611.6000 | +3.90 | (+0.64%) | 1 | 6 116 |
| 22.04.2026 09:01:29 | 3 | 611.8000 | +4.10 | (+0.67%) | 1 | 6 118 |
| 22.04.2026 09:01:29 | 2 | 611.6000 | +3.90 | (+0.64%) | 1 | 6 116 |
| 22.04.2026 09:01:28 | 1 | 611.2000 | +3.50 | (+0.58%) | 1 | 6 112 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 14:12:54 | 2 | 607.7000 | -9.10 | (-1.48%) | 1 | 6 077 |
| 20.04.2026 09:02:04 | 1 | 617.6000 | +0.80 | (+0.13%) | 1 | 6 176 |
Z ostatnich 5 dni
