Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
20.50-0.50(-2.38%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 127 | 20.5000 | -0.50 | (-2.38%) | 1 | 21 |
| 10.04.2026 17:00:00 | 126 | 20.5000 | -0.50 | (-2.38%) | 1 | 21 |
| 10.04.2026 16:47:12 | 125 | 20.4000 | -0.60 | (-2.86%) | 43 | 877 |
| 10.04.2026 16:36:43 | 124 | 20.4000 | -0.60 | (-2.86%) | 195 | 3 978 |
| 10.04.2026 16:30:10 | 123 | 20.4000 | -0.60 | (-2.86%) | 10 | 204 |
| 10.04.2026 16:20:09 | 122 | 20.4000 | -0.60 | (-2.86%) | 1 | 20 |
| 10.04.2026 16:15:35 | 121 | 20.4000 | -0.60 | (-2.86%) | 2 | 41 |
| 10.04.2026 16:01:59 | 120 | 20.3000 | -0.70 | (-3.33%) | 40 | 812 |
| 10.04.2026 15:51:27 | 119 | 20.3000 | -0.70 | (-3.33%) | 4 | 81 |
| 10.04.2026 15:43:05 | 118 | 20.3000 | -0.70 | (-3.33%) | 10 | 203 |
| 10.04.2026 15:38:49 | 117 | 20.2000 | -0.80 | (-3.81%) | 27 | 545 |
| 10.04.2026 15:38:49 | 116 | 20.2000 | -0.80 | (-3.81%) | 41 | 828 |
| 10.04.2026 15:38:49 | 115 | 20.2000 | -0.80 | (-3.81%) | 15 | 303 |
| 10.04.2026 15:38:49 | 114 | 20.2000 | -0.80 | (-3.81%) | 99 | 2 000 |
| 10.04.2026 15:38:49 | 113 | 20.2000 | -0.80 | (-3.81%) | 1 | 20 |
| 10.04.2026 15:38:49 | 112 | 20.2000 | -0.80 | (-3.81%) | 130 | 2 626 |
| 10.04.2026 15:38:49 | 111 | 20.2000 | -0.80 | (-3.81%) | 7 | 141 |
| 10.04.2026 15:36:43 | 110 | 20.3000 | -0.70 | (-3.33%) | 45 | 914 |
| 10.04.2026 15:36:43 | 109 | 20.3000 | -0.70 | (-3.33%) | 55 | 1 117 |
| 10.04.2026 15:32:08 | 108 | 20.3000 | -0.70 | (-3.33%) | 34 | 690 |
| 10.04.2026 15:30:43 | 107 | 20.3000 | -0.70 | (-3.33%) | 10 | 203 |
| 10.04.2026 15:30:43 | 106 | 20.3000 | -0.70 | (-3.33%) | 1 | 20 |
| 10.04.2026 15:29:58 | 105 | 20.4000 | -0.60 | (-2.86%) | 10 | 204 |
| 10.04.2026 15:29:53 | 104 | 20.3000 | -0.70 | (-3.33%) | 9 | 183 |
| 10.04.2026 15:29:30 | 103 | 20.3000 | -0.70 | (-3.33%) | 10 | 203 |
| 10.04.2026 15:22:14 | 102 | 20.3000 | -0.70 | (-3.33%) | 100 | 2 030 |
| 10.04.2026 15:22:12 | 101 | 20.3000 | -0.70 | (-3.33%) | 64 | 1 299 |
| 10.04.2026 15:18:27 | 100 | 20.3000 | -0.70 | (-3.33%) | 35 | 711 |
| 10.04.2026 15:15:41 | 99 | 20.3000 | -0.70 | (-3.33%) | 5 | 102 |
| 10.04.2026 15:11:14 | 98 | 20.2000 | -0.80 | (-3.81%) | 100 | 2 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 14:46:18 | 97 | 20.3000 | -0.70 | (-3.33%) | 75 | 1 523 |
| 10.04.2026 14:34:37 | 96 | 20.4000 | -0.60 | (-2.86%) | 100 | 2 040 |
| 10.04.2026 14:33:19 | 95 | 20.4000 | -0.60 | (-2.86%) | 4 | 82 |
| 10.04.2026 14:30:30 | 94 | 20.4000 | -0.60 | (-2.86%) | 97 | 1 979 |
| 10.04.2026 14:21:41 | 93 | 20.4000 | -0.60 | (-2.86%) | 4 | 82 |
| 10.04.2026 14:21:41 | 92 | 20.3000 | -0.70 | (-3.33%) | 36 | 731 |
| 10.04.2026 14:20:11 | 91 | 20.3000 | -0.70 | (-3.33%) | 1 | 20 |
| 10.04.2026 14:20:11 | 90 | 20.3000 | -0.70 | (-3.33%) | 222 | 4 507 |
| 10.04.2026 14:17:34 | 89 | 20.4000 | -0.60 | (-2.86%) | 1 | 20 |
| 10.04.2026 14:17:32 | 88 | 20.4000 | -0.60 | (-2.86%) | 1 | 20 |
| 10.04.2026 14:13:43 | 87 | 20.3000 | -0.70 | (-3.33%) | 78 | 1 583 |
| 10.04.2026 14:11:17 | 86 | 20.3000 | -0.70 | (-3.33%) | 100 | 2 030 |
| 10.04.2026 14:09:21 | 85 | 20.3000 | -0.70 | (-3.33%) | 50 | 1 015 |
| 10.04.2026 14:00:17 | 84 | 20.3000 | -0.70 | (-3.33%) | 1 | 20 |
| 10.04.2026 14:00:17 | 83 | 20.3000 | -0.70 | (-3.33%) | 15 | 305 |
| 10.04.2026 13:49:41 | 82 | 20.3000 | -0.70 | (-3.33%) | 135 | 2 741 |
| 10.04.2026 13:49:22 | 81 | 20.3000 | -0.70 | (-3.33%) | 150 | 3 045 |
| 10.04.2026 13:44:14 | 80 | 20.3000 | -0.70 | (-3.33%) | 180 | 3 654 |
| 10.04.2026 13:44:14 | 79 | 20.3000 | -0.70 | (-3.33%) | 91 | 1 847 |
| 10.04.2026 13:41:08 | 78 | 20.3000 | -0.70 | (-3.33%) | 245 | 4 974 |
| 10.04.2026 13:34:48 | 77 | 20.3000 | -0.70 | (-3.33%) | 300 | 6 090 |
| 10.04.2026 13:32:37 | 76 | 20.3000 | -0.70 | (-3.33%) | 4 | 81 |
| 10.04.2026 13:24:00 | 75 | 20.2000 | -0.80 | (-3.81%) | 13 | 263 |
| 10.04.2026 13:24:00 | 74 | 20.2000 | -0.80 | (-3.81%) | 1 | 20 |
| 10.04.2026 13:24:00 | 73 | 20.2000 | -0.80 | (-3.81%) | 15 | 303 |
| 10.04.2026 13:24:00 | 72 | 20.2000 | -0.80 | (-3.81%) | 5 | 101 |
| 10.04.2026 13:24:00 | 71 | 20.2000 | -0.80 | (-3.81%) | 3 | 61 |
| 10.04.2026 13:24:00 | 70 | 20.3000 | -0.70 | (-3.33%) | 24 | 487 |
| 10.04.2026 13:09:47 | 69 | 20.4000 | -0.60 | (-2.86%) | 24 | 490 |
| 10.04.2026 13:07:55 | 68 | 20.3000 | -0.70 | (-3.33%) | 74 | 1 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:07:55 | 67 | 20.3000 | -0.70 | (-3.33%) | 1 | 20 |
| 10.04.2026 13:07:55 | 66 | 20.3000 | -0.70 | (-3.33%) | 30 | 609 |
| 10.04.2026 13:07:55 | 65 | 20.3000 | -0.70 | (-3.33%) | 300 | 6 090 |
| 10.04.2026 13:07:55 | 64 | 20.3000 | -0.70 | (-3.33%) | 32 | 650 |
| 10.04.2026 13:07:49 | 63 | 20.4000 | -0.60 | (-2.86%) | 1 | 20 |
| 10.04.2026 13:07:49 | 62 | 20.4000 | -0.60 | (-2.86%) | 7 | 143 |
| 10.04.2026 12:51:29 | 61 | 20.4000 | -0.60 | (-2.86%) | 90 | 1 836 |
| 10.04.2026 12:34:00 | 60 | 20.7000 | -0.30 | (-1.43%) | 1 | 21 |
| 10.04.2026 12:29:50 | 59 | 20.3000 | -0.70 | (-3.33%) | 192 | 3 898 |
| 10.04.2026 12:29:50 | 58 | 20.3000 | -0.70 | (-3.33%) | 1 | 20 |
| 10.04.2026 12:29:50 | 57 | 20.3000 | -0.70 | (-3.33%) | 23 | 467 |
| 10.04.2026 12:29:50 | 56 | 20.4000 | -0.60 | (-2.86%) | 1 | 20 |
| 10.04.2026 12:28:59 | 55 | 20.7000 | -0.30 | (-1.43%) | 2 | 41 |
| 10.04.2026 12:28:44 | 54 | 20.7000 | -0.30 | (-1.43%) | 1 | 21 |
| 10.04.2026 12:28:44 | 53 | 20.6000 | -0.40 | (-1.90%) | 1 | 21 |
| 10.04.2026 12:22:07 | 52 | 20.8000 | -0.20 | (-0.95%) | 115 | 2 392 |
| 10.04.2026 12:21:34 | 51 | 20.3000 | -0.70 | (-3.33%) | 277 | 5 623 |
| 10.04.2026 12:21:34 | 50 | 20.3000 | -0.70 | (-3.33%) | 21 | 426 |
| 10.04.2026 12:21:34 | 49 | 20.4000 | -0.60 | (-2.86%) | 100 | 2 040 |
| 10.04.2026 12:18:49 | 48 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 10.04.2026 12:18:49 | 47 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 10.04.2026 12:16:00 | 46 | 20.3000 | -0.70 | (-3.33%) | 40 | 812 |
| 10.04.2026 12:16:00 | 45 | 20.3000 | -0.70 | (-3.33%) | 300 | 6 090 |
| 10.04.2026 12:10:09 | 44 | 20.3000 | -0.70 | (-3.33%) | 55 | 1 117 |
| 10.04.2026 12:10:09 | 43 | 20.3000 | -0.70 | (-3.33%) | 1 | 20 |
| 10.04.2026 12:10:09 | 42 | 20.3000 | -0.70 | (-3.33%) | 5 | 102 |
| 10.04.2026 12:10:09 | 41 | 20.3000 | -0.70 | (-3.33%) | 1400 | 28 420 |
| 10.04.2026 12:10:09 | 40 | 20.3000 | -0.70 | (-3.33%) | 100 | 2 030 |
| 10.04.2026 12:10:09 | 39 | 20.3000 | -0.70 | (-3.33%) | 250 | 5 075 |
| 10.04.2026 12:10:09 | 38 | 20.3000 | -0.70 | (-3.33%) | 111 | 2 253 |
| 10.04.2026 12:10:09 | 37 | 20.3000 | -0.70 | (-3.33%) | 20 | 406 |
| 10.04.2026 12:10:09 | 36 | 20.3000 | -0.70 | (-3.33%) | 5 | 102 |
| 10.04.2026 12:10:09 | 35 | 20.3000 | -0.70 | (-3.33%) | 5 | 102 |
| 10.04.2026 12:10:09 | 34 | 20.3000 | -0.70 | (-3.33%) | 297 | 6 029 |
| 10.04.2026 12:10:09 | 33 | 20.4000 | -0.60 | (-2.86%) | 73 | 1 489 |
| 10.04.2026 12:10:09 | 32 | 20.4000 | -0.60 | (-2.86%) | 20 | 408 |
| 10.04.2026 12:10:09 | 31 | 20.4000 | -0.60 | (-2.86%) | 100 | 2 040 |
| 10.04.2026 12:10:09 | 30 | 20.4000 | -0.60 | (-2.86%) | 100 | 2 040 |
| 10.04.2026 12:10:09 | 29 | 20.4000 | -0.60 | (-2.86%) | 1 | 20 |
| 10.04.2026 12:10:09 | 28 | 20.4000 | -0.60 | (-2.86%) | 111 | 2 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 490 580 765 |
| Enterprise Value: | 672 738 765 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
