Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
12.95-0.25(-1.89%)FORTE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:26:29 | 12.9500 | -0.25 | (-1.89%) | 30 | 389 | |
| 14:26:20 | 13.0000 | -0.20 | (-1.52%) | 2 | 26 | |
| 14:16:11 | 13.0000 | -0.20 | (-1.52%) | 30 | 390 | |
| 14:16:11 | 13.0000 | -0.20 | (-1.52%) | 300 | 3 900 | |
| 14:14:57 | 13.0500 | -0.15 | (-1.14%) | 100 | 1 305 | |
| 14:14:57 | 13.0500 | -0.15 | (-1.14%) | 27 | 352 | |
| 14:14:57 | 13.0500 | -0.15 | (-1.14%) | 120 | 1 566 | |
| 14:14:57 | 13.1000 | -0.10 | (-0.76%) | 100 | 1 310 | |
| 14:14:57 | 13.1000 | -0.10 | (-0.76%) | 50 | 655 | |
| 14:14:57 | 13.1000 | -0.10 | (-0.76%) | 30 | 393 | |
| 14:05:23 | 13.1500 | -0.05 | (-0.38%) | 100 | 1 315 | |
| 12:11:52 | 13.1500 | -0.05 | (-0.38%) | 3 | 39 | |
| 11:57:37 | 13.1000 | -0.10 | (-0.76%) | 50 | 655 | |
| 11:17:34 | 13.1500 | -0.05 | (-0.38%) | 50 | 658 | |
| 10:05:03 | 13.0500 | -0.15 | (-1.14%) | 30 | 392 | |
| 10:05:03 | 13.1000 | -0.10 | (-0.76%) | 50 | 655 | |
| 09:44:16 | 13.1500 | -0.05 | (-0.38%) | 1500 | 19 725 | |
| 09:40:32 | 13.1500 | -0.05 | (-0.38%) | 50 | 658 | |
| 09:40:25 | 13.1000 | -0.10 | (-0.76%) | 50 | 655 | |
| 09:40:02 | 13.1500 | -0.05 | (-0.38%) | 50 | 658 | |
| 09:40:01 | 13.1500 | -0.05 | (-0.38%) | 51 | 671 | |
| 09:39:50 | 13.1500 | -0.05 | (-0.38%) | 49 | 644 | |
| 09:39:50 | 13.1500 | -0.05 | (-0.38%) | 1 | 13 | |
| 09:33:47 | 13.1500 | -0.05 | (-0.38%) | 99 | 1 302 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:46 | 13.2000 | +0.30 | (+2.33%) | 21 | 277 | |
| 09.11.2026 16:59:46 | 13.2000 | +0.30 | (+2.33%) | 31 | 409 | |
| 09.11.2026 15:54:28 | 13.2000 | +0.30 | (+2.33%) | 10 | 132 | |
| 09.11.2026 15:54:28 | 13.2000 | +0.30 | (+2.33%) | 90 | 1 188 | |
| 09.11.2026 13:16:18 | 13.1500 | +0.25 | (+1.94%) | 46 | 605 | |
| 09.11.2026 13:16:18 | 13.1500 | +0.25 | (+1.94%) | 1 | 13 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 11:24:57 | 13.2000 | +0.30 | (+2.33%) | 10 | 132 | |
| 09.11.2026 11:24:57 | 13.1500 | +0.25 | (+1.94%) | 100 | 1 315 | |
| 09.11.2026 11:24:57 | 13.1500 | +0.25 | (+1.94%) | 50 | 658 | |
| 09.11.2026 11:12:08 | 13.1000 | +0.20 | (+1.55%) | 187 | 2 450 | |
| 09.11.2026 11:05:02 | 13.1000 | +0.20 | (+1.55%) | 129 | 1 690 | |
| 09.11.2026 11:05:02 | 13.1000 | +0.20 | (+1.55%) | 2 | 26 | |
| 09.11.2026 11:05:02 | 13.1000 | +0.20 | (+1.55%) | 1 | 13 | |
| 09.11.2026 11:05:02 | 13.1000 | +0.20 | (+1.55%) | 20 | 262 | |
| 09.11.2026 09:09:06 | 13.1000 | +0.20 | (+1.55%) | 9 | 118 | |
| 09.11.2026 09:08:49 | 13.0000 | +0.10 | (+0.78%) | 6 | 78 | |
| 09.11.2026 09:05:40 | 13.0000 | +0.10 | (+0.78%) | 5 | 65 | |
| 09.11.2026 09:00:03 | 13.0000 | +0.10 | (+0.78%) | 19 | 247 | |
| 09.11.2026 09:00:03 | 13.0000 | +0.10 | (+0.78%) | 1 | 13 | |
| 09.11.2026 09:00:03 | 13.0000 | +0.10 | (+0.78%) | 26 | 338 | |
| 09.11.2026 09:00:03 | 13.0000 | +0.10 | (+0.78%) | 7 | 91 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:29:56 | 12.9000 | -0.15 | (-1.15%) | 500 | 6 450 | |
| 06.11.2026 16:28:42 | 12.9000 | -0.15 | (-1.15%) | 50 | 645 | |
| 06.11.2026 16:17:46 | 12.9000 | -0.15 | (-1.15%) | 1 | 13 | |
| 06.11.2026 16:15:01 | 13.0000 | -0.05 | (-0.38%) | 180 | 2 340 | |
| 06.11.2026 16:15:01 | 13.0000 | -0.05 | (-0.38%) | 1 | 13 | |
| 06.11.2026 15:56:09 | 13.0000 | -0.05 | (-0.38%) | 29 | 377 | |
| 06.11.2026 15:37:19 | 12.8500 | -0.20 | (-1.53%) | 2 | 26 | |
| 06.11.2026 15:37:10 | 12.8500 | -0.20 | (-1.53%) | 38 | 488 | |
| 06.11.2026 15:00:58 | 13.0500 | 0.00 | (0.00%) | 1 | 13 | |
| 06.11.2026 14:54:54 | 12.9000 | -0.15 | (-1.15%) | 1 | 13 | |
| 06.11.2026 14:36:49 | 12.8500 | -0.20 | (-1.53%) | 5 | 64 | |
| 06.11.2026 14:26:27 | 13.1000 | +0.05 | (+0.38%) | 7 | 92 | |
| 06.11.2026 14:26:27 | 13.0500 | 0.00 | (0.00%) | 1 | 13 | |
| 06.11.2026 14:26:27 | 12.9500 | -0.10 | (-0.77%) | 1 | 13 | |
| 06.11.2026 13:30:25 | 13.0000 | -0.05 | (-0.38%) | 1 | 13 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:26:55 | 13.0000 | -0.05 | (-0.38%) | 250 | 3 250 | |
| 06.11.2026 13:26:12 | 12.8500 | -0.20 | (-1.53%) | 50 | 643 | |
| 06.11.2026 13:25:54 | 12.8500 | -0.20 | (-1.53%) | 25 | 321 | |
| 06.11.2026 13:25:44 | 12.8500 | -0.20 | (-1.53%) | 8 | 103 | |
| 06.11.2026 13:25:44 | 12.9000 | -0.15 | (-1.15%) | 267 | 3 444 | |
| 06.11.2026 12:51:23 | 13.0000 | -0.05 | (-0.38%) | 4 | 52 | |
| 06.11.2026 12:51:23 | 13.0000 | -0.05 | (-0.38%) | 1 | 13 | |
| 06.11.2026 12:28:37 | 12.9000 | -0.15 | (-1.15%) | 1 | 13 | |
| 06.11.2026 12:28:37 | 12.9500 | -0.10 | (-0.77%) | 1 | 13 | |
| 06.11.2026 12:22:35 | 13.0500 | 0.00 | (0.00%) | 1 | 13 | |
| 06.11.2026 11:24:02 | 13.1000 | +0.05 | (+0.38%) | 1 | 13 | |
| 06.11.2026 11:15:51 | 13.1000 | +0.05 | (+0.38%) | 71 | 930 | |
| 06.11.2026 10:29:07 | 13.1000 | +0.05 | (+0.38%) | 92 | 1 205 | |
| 06.11.2026 10:29:07 | 13.1000 | +0.05 | (+0.38%) | 48 | 629 | |
| 06.11.2026 10:28:22 | 13.0500 | 0.00 | (0.00%) | 100 | 1 305 | |
| 06.11.2026 09:59:48 | 12.9500 | -0.10 | (-0.77%) | 75 | 971 | |
| 06.11.2026 09:40:18 | 12.9500 | -0.10 | (-0.77%) | 100 | 1 295 | |
| 06.11.2026 09:40:18 | 13.1000 | +0.05 | (+0.38%) | 2 | 26 | |
| 06.11.2026 09:36:00 | 12.9500 | -0.10 | (-0.77%) | 105 | 1 360 | |
| 06.11.2026 09:34:16 | 12.9500 | -0.10 | (-0.77%) | 106 | 1 373 | |
| 06.11.2026 09:34:16 | 12.9500 | -0.10 | (-0.77%) | 90 | 1 166 | |
| 06.11.2026 09:34:16 | 12.9000 | -0.15 | (-1.15%) | 204 | 2 632 | |
| 06.11.2026 09:32:44 | 12.6000 | -0.45 | (-3.45%) | 218 | 2 747 | |
| 06.11.2026 09:32:44 | 12.6000 | -0.45 | (-3.45%) | 42 | 529 | |
| 06.11.2026 09:30:14 | 12.6000 | -0.45 | (-3.45%) | 52 | 655 | |
| 06.11.2026 09:30:02 | 12.6000 | -0.45 | (-3.45%) | 8 | 101 | |
| 06.11.2026 09:30:02 | 12.6000 | -0.45 | (-3.45%) | 26 | 328 | |
| 06.11.2026 09:26:53 | 12.9000 | -0.15 | (-1.15%) | 7 | 90 | |
| 06.11.2026 09:22:53 | 12.6000 | -0.45 | (-3.45%) | 32 | 403 | |
| 06.11.2026 09:22:01 | 12.6000 | -0.45 | (-3.45%) | 52 | 655 | |
| 06.11.2026 09:22:01 | 12.6500 | -0.40 | (-3.07%) | 40 | 506 | |
| 06.11.2026 09:22:01 | 12.7000 | -0.35 | (-2.68%) | 42 | 533 | |
| 06.11.2026 09:22:01 | 12.8000 | -0.25 | (-1.92%) | 90 | 1 152 | |
| 06.11.2026 09:22:01 | 12.8000 | -0.25 | (-1.92%) | 100 | 1 280 | |
| 06.11.2026 09:22:01 | 12.8000 | -0.25 | (-1.92%) | 76 | 973 | |
| 06.11.2026 09:10:46 | 12.8000 | -0.25 | (-1.92%) | 124 | 1 587 | |
| 06.11.2026 09:10:46 | 12.8000 | -0.25 | (-1.92%) | 3000 | 38 400 | |
| 06.11.2026 09:10:46 | 12.8500 | -0.20 | (-1.53%) | 100 | 1 285 | |
| 06.11.2026 09:10:46 | 12.8500 | -0.20 | (-1.53%) | 211 | 2 711 | |
| 06.11.2026 09:10:46 | 12.9000 | -0.15 | (-1.15%) | 130 | 1 677 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 309 903 459 |
| Enterprise Value: | 503 715 459 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FORTE |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
