Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
15.60+0.25(+1.63%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 80 | 15.6000 | +0.25 | (+1.63%) | 544 | 8 486 |
| 17:00:00 | 79 | 15.6000 | +0.25 | (+1.63%) | 111 | 1 732 |
| 17:00:00 | 78 | 15.6000 | +0.25 | (+1.63%) | 5 | 78 |
| 17:00:00 | 77 | 15.6000 | +0.25 | (+1.63%) | 111 | 1 732 |
| 17:00:00 | 76 | 15.6000 | +0.25 | (+1.63%) | 1 | 16 |
| 17:00:00 | 75 | 15.6000 | +0.25 | (+1.63%) | 60 | 936 |
| 17:00:00 | 74 | 15.6000 | +0.25 | (+1.63%) | 5 | 78 |
| 17:00:00 | 73 | 15.6000 | +0.25 | (+1.63%) | 163 | 2 543 |
| 16:43:51 | 72 | 15.8500 | +0.50 | (+3.26%) | 1 | 16 |
| 16:42:58 | 71 | 15.9500 | +0.60 | (+3.91%) | 87 | 1 388 |
| 16:42:58 | 70 | 15.9500 | +0.60 | (+3.91%) | 92 | 1 467 |
| 16:42:58 | 69 | 15.9500 | +0.60 | (+3.91%) | 15 | 239 |
| 16:42:58 | 68 | 15.9500 | +0.60 | (+3.91%) | 1 | 16 |
| 16:42:58 | 67 | 15.9500 | +0.60 | (+3.91%) | 1 | 16 |
| 16:42:58 | 66 | 15.9000 | +0.55 | (+3.58%) | 4 | 64 |
| 16:40:51 | 65 | 15.9000 | +0.55 | (+3.58%) | 1 | 16 |
| 16:29:35 | 64 | 15.8500 | +0.50 | (+3.26%) | 100 | 1 585 |
| 16:29:35 | 63 | 15.8500 | +0.50 | (+3.26%) | 100 | 1 585 |
| 16:29:35 | 62 | 15.8500 | +0.50 | (+3.26%) | 1 | 16 |
| 16:29:35 | 61 | 15.8500 | +0.50 | (+3.26%) | 100 | 1 585 |
| 16:22:55 | 60 | 15.8000 | +0.45 | (+2.93%) | 500 | 7 900 |
| 16:22:55 | 59 | 15.8000 | +0.45 | (+2.93%) | 5 | 79 |
| 16:22:55 | 58 | 15.7500 | +0.40 | (+2.61%) | 30 | 473 |
| 16:22:22 | 57 | 15.7500 | +0.40 | (+2.61%) | 28 | 441 |
| 16:22:22 | 56 | 15.7500 | +0.40 | (+2.61%) | 1 | 16 |
| 16:22:22 | 55 | 15.7500 | +0.40 | (+2.61%) | 101 | 1 591 |
| 16:13:39 | 54 | 15.7500 | +0.40 | (+2.61%) | 20 | 315 |
| 16:05:27 | 53 | 15.7500 | +0.40 | (+2.61%) | 99 | 1 559 |
| 16:05:27 | 52 | 15.7500 | +0.40 | (+2.61%) | 1 | 16 |
| 15:49:53 | 51 | 15.7000 | +0.35 | (+2.28%) | 99 | 1 554 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:49:53 | 50 | 15.7000 | +0.35 | (+2.28%) | 5 | 79 |
| 15:49:53 | 49 | 15.7000 | +0.35 | (+2.28%) | 30 | 471 |
| 15:49:53 | 48 | 15.7000 | +0.35 | (+2.28%) | 1 | 16 |
| 15:08:56 | 47 | 15.4500 | +0.10 | (+0.65%) | 688 | 10 630 |
| 15:08:56 | 46 | 15.4500 | +0.10 | (+0.65%) | 212 | 3 275 |
| 15:07:58 | 45 | 15.6500 | +0.30 | (+1.95%) | 1 | 16 |
| 15:07:58 | 44 | 15.6000 | +0.25 | (+1.63%) | 200 | 3 120 |
| 15:07:58 | 43 | 15.6000 | +0.25 | (+1.63%) | 500 | 7 800 |
| 15:07:58 | 42 | 15.6000 | +0.25 | (+1.63%) | 1 | 16 |
| 15:07:58 | 41 | 15.6000 | +0.25 | (+1.63%) | 5 | 78 |
| 15:07:58 | 40 | 15.6000 | +0.25 | (+1.63%) | 200 | 3 120 |
| 15:07:58 | 39 | 15.5500 | +0.20 | (+1.30%) | 1000 | 15 550 |
| 15:07:58 | 38 | 15.5000 | +0.15 | (+0.98%) | 1 | 16 |
| 15:07:58 | 37 | 15.5000 | +0.15 | (+0.98%) | 100 | 1 550 |
| 15:07:58 | 36 | 15.5000 | +0.15 | (+0.98%) | 5 | 78 |
| 15:07:58 | 35 | 15.5000 | +0.15 | (+0.98%) | 1 | 16 |
| 15:07:58 | 34 | 15.5000 | +0.15 | (+0.98%) | 1 | 16 |
| 15:05:00 | 33 | 15.4500 | +0.10 | (+0.65%) | 1000 | 15 450 |
| 15:05:00 | 32 | 15.4500 | +0.10 | (+0.65%) | 3788 | 58 525 |
| 14:43:44 | 31 | 15.4000 | +0.05 | (+0.33%) | 2 | 31 |
| 14:33:25 | 30 | 15.4500 | +0.10 | (+0.65%) | 85 | 1 313 |
| 13:57:20 | 29 | 15.4500 | +0.10 | (+0.65%) | 100 | 1 545 |
| 13:16:52 | 28 | 15.4500 | +0.10 | (+0.65%) | 27 | 417 |
| 13:10:39 | 27 | 15.4500 | +0.10 | (+0.65%) | 23 | 355 |
| 13:06:38 | 26 | 15.4500 | +0.10 | (+0.65%) | 1 | 15 |
| 13:06:21 | 25 | 15.4500 | +0.10 | (+0.65%) | 150 | 2 318 |
| 12:44:17 | 24 | 15.3500 | 0.00 | (0.00%) | 63 | 967 |
| 12:44:17 | 23 | 15.4000 | +0.05 | (+0.33%) | 1 | 15 |
| 12:34:00 | 22 | 15.4500 | +0.10 | (+0.65%) | 326 | 5 037 |
| 12:34:00 | 21 | 15.4500 | +0.10 | (+0.65%) | 74 | 1 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:31:13 | 20 | 15.4500 | +0.10 | (+0.65%) | 26 | 402 |
| 12:31:13 | 19 | 15.4500 | +0.10 | (+0.65%) | 104 | 1 607 |
| 12:30:56 | 18 | 15.4500 | +0.10 | (+0.65%) | 7 | 108 |
| 11:09:26 | 17 | 15.3500 | 0.00 | (0.00%) | 20 | 307 |
| 11:06:01 | 16 | 15.3500 | 0.00 | (0.00%) | 13 | 200 |
| 10:40:16 | 15 | 15.3000 | -0.05 | (-0.33%) | 146 | 2 234 |
| 10:40:16 | 14 | 15.3000 | -0.05 | (-0.33%) | 2 | 31 |
| 10:40:16 | 13 | 15.2500 | -0.10 | (-0.65%) | 100 | 1 525 |
| 10:05:25 | 12 | 15.3000 | -0.05 | (-0.33%) | 9 | 138 |
| 09:58:05 | 11 | 15.1500 | -0.20 | (-1.30%) | 124 | 1 879 |
| 09:55:12 | 10 | 15.3000 | -0.05 | (-0.33%) | 32 | 490 |
| 09:55:09 | 9 | 15.3000 | -0.05 | (-0.33%) | 32 | 490 |
| 09:50:03 | 8 | 15.1500 | -0.20 | (-1.30%) | 50 | 758 |
| 09:50:03 | 7 | 15.2000 | -0.15 | (-0.98%) | 50 | 760 |
| 09:41:22 | 6 | 15.3000 | -0.05 | (-0.33%) | 150 | 2 295 |
| 09:36:15 | 5 | 15.4500 | +0.10 | (+0.65%) | 16 | 247 |
| 09:32:20 | 4 | 15.3000 | -0.05 | (-0.33%) | 200 | 3 060 |
| 09:00:00 | 3 | 15.1500 | -0.20 | (-1.30%) | 13 | 197 |
| 09:00:00 | 2 | 15.1500 | -0.20 | (-1.30%) | 1 | 15 |
| 09:00:00 | 1 | 15.1500 | -0.20 | (-1.30%) | 26 | 394 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:49:29 | 56 | 15.3500 | 0.00 | (0.00%) | 315 | 4 835 |
| 03.08.2026 16:44:57 | 55 | 15.3500 | 0.00 | (0.00%) | 326 | 5 004 |
| 03.08.2026 16:37:06 | 54 | 15.3500 | 0.00 | (0.00%) | 2 | 31 |
| 03.08.2026 16:35:53 | 53 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
| 03.08.2026 16:35:50 | 52 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
| 03.08.2026 15:36:09 | 51 | 15.2500 | -0.10 | (-0.65%) | 40 | 610 |
| 03.08.2026 15:36:09 | 50 | 15.2500 | -0.10 | (-0.65%) | 160 | 2 440 |
| 03.08.2026 15:21:58 | 49 | 15.2500 | -0.10 | (-0.65%) | 140 | 2 135 |
| 03.08.2026 15:14:13 | 48 | 15.3000 | -0.05 | (-0.33%) | 1 | 15 |
| 03.08.2026 15:14:13 | 47 | 15.3000 | -0.05 | (-0.33%) | 59 | 903 |
| 03.08.2026 14:55:21 | 46 | 15.3500 | 0.00 | (0.00%) | 200 | 3 070 |
| 03.08.2026 14:50:40 | 45 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
| 03.08.2026 14:29:09 | 44 | 15.3500 | 0.00 | (0.00%) | 100 | 1 535 |
| 03.08.2026 13:28:03 | 43 | 15.3000 | -0.05 | (-0.33%) | 27 | 413 |
| 03.08.2026 13:28:03 | 42 | 15.3000 | -0.05 | (-0.33%) | 5 | 77 |
| 03.08.2026 13:28:03 | 41 | 15.3000 | -0.05 | (-0.33%) | 168 | 2 570 |
| 03.08.2026 13:20:15 | 40 | 15.3500 | 0.00 | (0.00%) | 111 | 1 704 |
| 03.08.2026 13:19:57 | 39 | 15.3500 | 0.00 | (0.00%) | 100 | 1 535 |
| 03.08.2026 12:40:07 | 38 | 15.3500 | 0.00 | (0.00%) | 12 | 184 |
| 03.08.2026 12:23:50 | 37 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 373 319 996 |
| Enterprise Value: | 560 122 996 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
