Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
23.80-0.80(-3.25%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:46:49 | 124 | 23.8000 | -0.80 | (-3.25%) | 4 | 95 |
| 13:45:02 | 123 | 23.8000 | -0.80 | (-3.25%) | 20 | 476 |
| 13:41:00 | 122 | 23.7000 | -0.90 | (-3.66%) | 23 | 545 |
| 13:41:00 | 121 | 23.7000 | -0.90 | (-3.66%) | 17 | 403 |
| 13:37:05 | 120 | 23.7000 | -0.90 | (-3.66%) | 94 | 2 228 |
| 13:37:05 | 119 | 23.7000 | -0.90 | (-3.66%) | 222 | 5 261 |
| 13:37:05 | 118 | 23.7000 | -0.90 | (-3.66%) | 1 | 24 |
| 13:37:05 | 117 | 23.7000 | -0.90 | (-3.66%) | 9 | 213 |
| 13:37:05 | 116 | 23.8000 | -0.80 | (-3.25%) | 84 | 1 999 |
| 13:36:02 | 115 | 23.7000 | -0.90 | (-3.66%) | 2 | 47 |
| 13:36:02 | 114 | 23.8000 | -0.80 | (-3.25%) | 20 | 476 |
| 13:36:02 | 113 | 23.8000 | -0.80 | (-3.25%) | 50 | 1 190 |
| 13:36:02 | 112 | 23.8000 | -0.80 | (-3.25%) | 68 | 1 618 |
| 13:33:32 | 111 | 23.8000 | -0.80 | (-3.25%) | 1 | 24 |
| 13:03:56 | 110 | 23.8000 | -0.80 | (-3.25%) | 70 | 1 666 |
| 13:03:56 | 109 | 23.8000 | -0.80 | (-3.25%) | 50 | 1 190 |
| 13:03:56 | 108 | 23.8000 | -0.80 | (-3.25%) | 1 | 24 |
| 13:03:56 | 107 | 23.8000 | -0.80 | (-3.25%) | 100 | 2 380 |
| 13:03:56 | 106 | 23.8000 | -0.80 | (-3.25%) | 111 | 2 642 |
| 13:03:56 | 105 | 23.8000 | -0.80 | (-3.25%) | 13 | 309 |
| 13:03:56 | 104 | 23.8000 | -0.80 | (-3.25%) | 3 | 71 |
| 13:03:56 | 103 | 23.8000 | -0.80 | (-3.25%) | 20 | 476 |
| 13:03:56 | 102 | 23.8000 | -0.80 | (-3.25%) | 22 | 524 |
| 13:03:56 | 101 | 23.8000 | -0.80 | (-3.25%) | 40 | 952 |
| 13:02:15 | 100 | 23.9000 | -0.70 | (-2.85%) | 83 | 1 984 |
| 13:02:15 | 99 | 23.9000 | -0.70 | (-2.85%) | 68 | 1 625 |
| 13:02:15 | 98 | 23.9000 | -0.70 | (-2.85%) | 1 | 24 |
| 13:02:15 | 97 | 23.9000 | -0.70 | (-2.85%) | 47 | 1 123 |
| 13:00:07 | 96 | 23.9000 | -0.70 | (-2.85%) | 31 | 741 |
| 13:00:07 | 95 | 23.9000 | -0.70 | (-2.85%) | 68 | 1 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:00:07 | 94 | 23.9000 | -0.70 | (-2.85%) | 101 | 2 414 |
| 12:57:48 | 93 | 23.9000 | -0.70 | (-2.85%) | 31 | 741 |
| 12:51:11 | 92 | 24.0000 | -0.60 | (-2.44%) | 50 | 1 200 |
| 12:49:08 | 91 | 24.0000 | -0.60 | (-2.44%) | 40 | 960 |
| 12:46:02 | 90 | 24.0000 | -0.60 | (-2.44%) | 3 | 72 |
| 12:14:53 | 89 | 23.9000 | -0.70 | (-2.85%) | 4 | 96 |
| 12:06:15 | 88 | 24.0000 | -0.60 | (-2.44%) | 41 | 984 |
| 12:03:38 | 87 | 24.0000 | -0.60 | (-2.44%) | 1 | 24 |
| 12:03:36 | 86 | 24.0000 | -0.60 | (-2.44%) | 1 | 24 |
| 12:02:46 | 85 | 24.0000 | -0.60 | (-2.44%) | 1 | 24 |
| 12:00:08 | 84 | 24.0000 | -0.60 | (-2.44%) | 1 | 24 |
| 11:58:39 | 83 | 24.0000 | -0.60 | (-2.44%) | 100 | 2 400 |
| 11:51:05 | 82 | 24.0000 | -0.60 | (-2.44%) | 1 | 24 |
| 11:42:07 | 81 | 24.0000 | -0.60 | (-2.44%) | 3 | 72 |
| 11:39:58 | 80 | 24.0000 | -0.60 | (-2.44%) | 3 | 72 |
| 11:38:23 | 79 | 24.0000 | -0.60 | (-2.44%) | 71 | 1 704 |
| 11:38:22 | 78 | 24.0000 | -0.60 | (-2.44%) | 66 | 1 584 |
| 11:38:22 | 77 | 24.0000 | -0.60 | (-2.44%) | 69 | 1 656 |
| 11:38:22 | 76 | 24.0000 | -0.60 | (-2.44%) | 65 | 1 560 |
| 11:38:22 | 75 | 24.0000 | -0.60 | (-2.44%) | 111 | 2 664 |
| 11:33:35 | 74 | 23.9000 | -0.70 | (-2.85%) | 50 | 1 195 |
| 11:33:03 | 73 | 23.9000 | -0.70 | (-2.85%) | 24 | 574 |
| 11:33:03 | 72 | 23.9000 | -0.70 | (-2.85%) | 1 | 24 |
| 11:33:03 | 71 | 23.9000 | -0.70 | (-2.85%) | 55 | 1 315 |
| 11:33:03 | 70 | 23.9000 | -0.70 | (-2.85%) | 52 | 1 243 |
| 11:33:03 | 69 | 23.9000 | -0.70 | (-2.85%) | 4 | 96 |
| 11:33:03 | 68 | 24.0000 | -0.60 | (-2.44%) | 66 | 1 584 |
| 11:33:03 | 67 | 24.0000 | -0.60 | (-2.44%) | 200 | 4 800 |
| 11:33:03 | 66 | 24.0000 | -0.60 | (-2.44%) | 1 | 24 |
| 11:33:03 | 65 | 24.0000 | -0.60 | (-2.44%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:33:03 | 64 | 24.0000 | -0.60 | (-2.44%) | 1 | 24 |
| 11:33:03 | 63 | 24.0000 | -0.60 | (-2.44%) | 6 | 144 |
| 11:33:03 | 62 | 24.0000 | -0.60 | (-2.44%) | 300 | 7 200 |
| 11:33:03 | 61 | 24.0000 | -0.60 | (-2.44%) | 40 | 960 |
| 11:33:03 | 60 | 24.0000 | -0.60 | (-2.44%) | 20 | 480 |
| 11:33:03 | 59 | 24.0000 | -0.60 | (-2.44%) | 500 | 12 000 |
| 11:33:03 | 58 | 24.1000 | -0.50 | (-2.03%) | 200 | 4 820 |
| 11:33:03 | 57 | 24.1000 | -0.50 | (-2.03%) | 72 | 1 735 |
| 11:33:03 | 56 | 24.2000 | -0.40 | (-1.63%) | 41 | 992 |
| 11:33:03 | 55 | 24.2000 | -0.40 | (-1.63%) | 54 | 1 307 |
| 10:37:03 | 54 | 24.1000 | -0.50 | (-2.03%) | 20 | 482 |
| 10:37:03 | 53 | 24.1000 | -0.50 | (-2.03%) | 60 | 1 446 |
| 10:27:42 | 52 | 24.1000 | -0.50 | (-2.03%) | 12 | 289 |
| 10:27:42 | 51 | 24.1000 | -0.50 | (-2.03%) | 38 | 916 |
| 10:27:28 | 50 | 24.1000 | -0.50 | (-2.03%) | 73 | 1 759 |
| 10:27:28 | 49 | 24.1000 | -0.50 | (-2.03%) | 65 | 1 567 |
| 10:24:01 | 48 | 24.1000 | -0.50 | (-2.03%) | 7 | 169 |
| 10:24:01 | 47 | 24.1000 | -0.50 | (-2.03%) | 93 | 2 241 |
| 10:23:05 | 46 | 24.1000 | -0.50 | (-2.03%) | 7 | 169 |
| 10:23:05 | 45 | 24.1000 | -0.50 | (-2.03%) | 100 | 2 410 |
| 10:23:05 | 44 | 24.1000 | -0.50 | (-2.03%) | 90 | 2 169 |
| 10:23:05 | 43 | 24.1000 | -0.50 | (-2.03%) | 3 | 72 |
| 10:23:05 | 42 | 24.2000 | -0.40 | (-1.63%) | 20 | 484 |
| 10:23:05 | 41 | 24.2000 | -0.40 | (-1.63%) | 111 | 2 686 |
| 10:23:05 | 40 | 24.2000 | -0.40 | (-1.63%) | 20 | 484 |
| 10:23:05 | 39 | 24.2000 | -0.40 | (-1.63%) | 4 | 97 |
| 10:23:05 | 38 | 24.2000 | -0.40 | (-1.63%) | 30 | 726 |
| 10:23:05 | 37 | 24.2000 | -0.40 | (-1.63%) | 6 | 145 |
| 10:23:05 | 36 | 24.2000 | -0.40 | (-1.63%) | 109 | 2 638 |
| 10:23:05 | 35 | 24.2000 | -0.40 | (-1.63%) | 2 | 48 |
| 10:23:05 | 34 | 24.3000 | -0.30 | (-1.22%) | 68 | 1 652 |
| 10:23:05 | 33 | 24.3000 | -0.30 | (-1.22%) | 60 | 1 458 |
| 10:20:36 | 32 | 24.3000 | -0.30 | (-1.22%) | 134 | 3 256 |
| 10:06:33 | 31 | 24.3000 | -0.30 | (-1.22%) | 40 | 972 |
| 10:03:19 | 30 | 24.3000 | -0.30 | (-1.22%) | 85 | 2 066 |
| 10:00:08 | 29 | 24.3000 | -0.30 | (-1.22%) | 70 | 1 701 |
| 10:00:08 | 28 | 24.3000 | -0.30 | (-1.22%) | 4 | 97 |
| 09:59:49 | 27 | 24.3000 | -0.30 | (-1.22%) | 200 | 4 860 |
| 09:52:30 | 26 | 24.4000 | -0.20 | (-0.81%) | 35 | 854 |
| 09:52:30 | 25 | 24.3000 | -0.30 | (-1.22%) | 15 | 365 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 569 552 302 |
| Enterprise Value: | 767 367 302 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
