Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
15.40-0.40(-2.53%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:57 | 74 | 15.4000 | -0.40 | (-2.53%) | 9 | 139 |
| 16:36:57 | 73 | 15.4000 | -0.40 | (-2.53%) | 1 | 15 |
| 16:27:13 | 72 | 15.5000 | -0.30 | (-1.90%) | 10 | 155 |
| 15:37:18 | 71 | 15.4500 | -0.35 | (-2.22%) | 90 | 1 391 |
| 15:37:18 | 70 | 15.4500 | -0.35 | (-2.22%) | 297 | 4 589 |
| 15:36:47 | 69 | 15.5000 | -0.30 | (-1.90%) | 10 | 155 |
| 15:36:47 | 68 | 15.5000 | -0.30 | (-1.90%) | 50 | 775 |
| 15:36:47 | 67 | 15.5000 | -0.30 | (-1.90%) | 1 | 16 |
| 15:36:47 | 66 | 15.5000 | -0.30 | (-1.90%) | 49 | 760 |
| 15:35:10 | 65 | 15.6500 | -0.15 | (-0.95%) | 1 | 16 |
| 13:28:38 | 64 | 15.7000 | -0.10 | (-0.63%) | 1 | 16 |
| 12:48:11 | 63 | 15.6000 | -0.20 | (-1.27%) | 114 | 1 778 |
| 12:48:11 | 62 | 15.6000 | -0.20 | (-1.27%) | 386 | 6 022 |
| 12:41:35 | 61 | 15.6000 | -0.20 | (-1.27%) | 192 | 2 995 |
| 12:26:32 | 60 | 15.5000 | -0.30 | (-1.90%) | 19 | 295 |
| 12:26:32 | 59 | 15.5500 | -0.25 | (-1.58%) | 1 | 16 |
| 12:26:20 | 58 | 15.6000 | -0.20 | (-1.27%) | 30 | 468 |
| 12:14:03 | 57 | 15.5000 | -0.30 | (-1.90%) | 74 | 1 147 |
| 12:14:03 | 56 | 15.5000 | -0.30 | (-1.90%) | 5 | 78 |
| 12:14:03 | 55 | 15.5000 | -0.30 | (-1.90%) | 164 | 2 542 |
| 12:14:03 | 54 | 15.5500 | -0.25 | (-1.58%) | 1 | 16 |
| 12:14:03 | 53 | 15.5500 | -0.25 | (-1.58%) | 1 | 16 |
| 12:06:07 | 52 | 15.6000 | -0.20 | (-1.27%) | 10 | 156 |
| 12:06:07 | 51 | 15.6500 | -0.15 | (-0.95%) | 5 | 78 |
| 12:06:07 | 50 | 15.7000 | -0.10 | (-0.63%) | 1 | 16 |
| 11:46:51 | 49 | 15.8000 | 0.00 | (0.00%) | 1 | 16 |
| 11:06:41 | 48 | 16.0000 | +0.20 | (+1.27%) | 2 | 32 |
| 11:02:15 | 47 | 15.5500 | -0.25 | (-1.58%) | 224 | 3 483 |
| 11:02:15 | 46 | 15.5500 | -0.25 | (-1.58%) | 76 | 1 182 |
| 10:58:36 | 45 | 15.5500 | -0.25 | (-1.58%) | 2 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:42:40 | 44 | 15.5500 | -0.25 | (-1.58%) | 4 | 62 |
| 10:42:40 | 43 | 15.6000 | -0.20 | (-1.27%) | 5 | 78 |
| 10:42:40 | 42 | 15.6500 | -0.15 | (-0.95%) | 5 | 78 |
| 10:42:40 | 41 | 15.6500 | -0.15 | (-0.95%) | 1 | 16 |
| 10:42:40 | 40 | 15.7000 | -0.10 | (-0.63%) | 11 | 173 |
| 10:42:40 | 39 | 15.7000 | -0.10 | (-0.63%) | 5 | 79 |
| 10:42:40 | 38 | 15.7000 | -0.10 | (-0.63%) | 1 | 16 |
| 10:15:21 | 37 | 16.0000 | +0.20 | (+1.27%) | 15 | 240 |
| 10:15:21 | 36 | 15.9000 | +0.10 | (+0.63%) | 3 | 48 |
| 10:14:36 | 35 | 15.9000 | +0.10 | (+0.63%) | 1 | 16 |
| 10:14:25 | 34 | 15.9000 | +0.10 | (+0.63%) | 1 | 16 |
| 10:14:05 | 33 | 15.7000 | -0.10 | (-0.63%) | 4 | 63 |
| 10:03:24 | 32 | 15.7000 | -0.10 | (-0.63%) | 1 | 16 |
| 10:00:57 | 31 | 15.5500 | -0.25 | (-1.58%) | 75 | 1 166 |
| 10:00:57 | 30 | 15.5500 | -0.25 | (-1.58%) | 1 | 16 |
| 09:56:48 | 29 | 15.8000 | 0.00 | (0.00%) | 5 | 79 |
| 09:48:47 | 28 | 15.5000 | -0.30 | (-1.90%) | 312 | 4 836 |
| 09:46:33 | 27 | 15.5000 | -0.30 | (-1.90%) | 2 | 31 |
| 09:40:49 | 26 | 15.5000 | -0.30 | (-1.90%) | 20 | 310 |
| 09:40:49 | 25 | 15.5000 | -0.30 | (-1.90%) | 2 | 31 |
| 09:40:49 | 24 | 15.5000 | -0.30 | (-1.90%) | 100 | 1 550 |
| 09:40:49 | 23 | 15.5000 | -0.30 | (-1.90%) | 5 | 78 |
| 09:40:49 | 22 | 15.5500 | -0.25 | (-1.58%) | 2 | 31 |
| 09:40:49 | 21 | 15.5500 | -0.25 | (-1.58%) | 1 | 16 |
| 09:40:49 | 20 | 15.5500 | -0.25 | (-1.58%) | 297 | 4 618 |
| 09:40:49 | 19 | 15.6000 | -0.20 | (-1.27%) | 32 | 499 |
| 09:40:49 | 18 | 15.6000 | -0.20 | (-1.27%) | 61 | 952 |
| 09:34:25 | 17 | 15.6000 | -0.20 | (-1.27%) | 1 | 16 |
| 09:16:08 | 16 | 15.6000 | -0.20 | (-1.27%) | 29 | 452 |
| 09:16:08 | 15 | 15.6000 | -0.20 | (-1.27%) | 5 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:08 | 14 | 15.6000 | -0.20 | (-1.27%) | 1 | 16 |
| 09:16:08 | 13 | 15.7000 | -0.10 | (-0.63%) | 7 | 110 |
| 09:16:08 | 12 | 15.7000 | -0.10 | (-0.63%) | 111 | 1 743 |
| 09:16:08 | 11 | 15.7000 | -0.10 | (-0.63%) | 20 | 314 |
| 09:16:08 | 10 | 15.7000 | -0.10 | (-0.63%) | 5 | 79 |
| 09:16:08 | 9 | 15.7000 | -0.10 | (-0.63%) | 1 | 16 |
| 09:15:42 | 8 | 15.8000 | 0.00 | (0.00%) | 81 | 1 280 |
| 09:15:42 | 7 | 15.8000 | 0.00 | (0.00%) | 21 | 332 |
| 09:15:42 | 6 | 15.8000 | 0.00 | (0.00%) | 19 | 300 |
| 09:00:46 | 5 | 15.8000 | 0.00 | (0.00%) | 66 | 1 043 |
| 09:00:46 | 4 | 15.8000 | 0.00 | (0.00%) | 5 | 79 |
| 09:00:46 | 3 | 15.8000 | 0.00 | (0.00%) | 1 | 16 |
| 09:00:46 | 2 | 15.8000 | 0.00 | (0.00%) | 28 | 442 |
| 09:00:00 | 1 | 16.0000 | +0.20 | (+1.27%) | 15 | 240 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 30 | 15.8000 | -0.10 | (-0.63%) | 9 | 142 |
| 21.08.2026 16:41:29 | 29 | 15.8500 | -0.05 | (-0.31%) | 29 | 460 |
| 21.08.2026 16:41:02 | 28 | 15.9000 | 0.00 | (0.00%) | 1 | 16 |
| 21.08.2026 16:23:27 | 27 | 16.0000 | +0.10 | (+0.63%) | 27 | 432 |
| 21.08.2026 16:23:15 | 26 | 16.0000 | +0.10 | (+0.63%) | 73 | 1 168 |
| 21.08.2026 16:23:15 | 25 | 16.0000 | +0.10 | (+0.63%) | 38 | 608 |
| 21.08.2026 16:17:24 | 24 | 16.0000 | +0.10 | (+0.63%) | 25 | 400 |
| 21.08.2026 14:20:26 | 23 | 15.9000 | 0.00 | (0.00%) | 993 | 15 789 |
| 21.08.2026 12:09:28 | 22 | 15.9000 | 0.00 | (0.00%) | 1 | 16 |
| 21.08.2026 11:53:58 | 21 | 15.9000 | 0.00 | (0.00%) | 5 | 80 |
| 21.08.2026 11:53:58 | 20 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 21.08.2026 10:56:47 | 19 | 16.1000 | +0.20 | (+1.26%) | 12 | 193 |
| 21.08.2026 10:56:47 | 18 | 16.1000 | +0.20 | (+1.26%) | 180 | 2 898 |
| 21.08.2026 10:56:47 | 17 | 16.1000 | +0.20 | (+1.26%) | 43 | 692 |
| 21.08.2026 10:56:47 | 16 | 16.1000 | +0.20 | (+1.26%) | 5 | 81 |
| 21.08.2026 10:56:19 | 15 | 16.0000 | +0.10 | (+0.63%) | 200 | 3 200 |
| 21.08.2026 10:56:19 | 14 | 15.9000 | 0.00 | (0.00%) | 10 | 159 |
| 21.08.2026 10:28:20 | 13 | 15.8000 | -0.10 | (-0.63%) | 22 | 348 |
| 21.08.2026 10:21:10 | 12 | 15.8000 | -0.10 | (-0.63%) | 9 | 142 |
| 21.08.2026 10:21:10 | 11 | 15.8500 | -0.05 | (-0.31%) | 1 | 16 |
| 21.08.2026 09:42:37 | 10 | 15.8500 | -0.05 | (-0.31%) | 5 | 79 |
| 21.08.2026 09:29:13 | 9 | 16.0000 | +0.10 | (+0.63%) | 3 | 48 |
| 21.08.2026 09:29:13 | 8 | 16.0000 | +0.10 | (+0.63%) | 5 | 80 |
| 21.08.2026 09:29:13 | 7 | 16.0000 | +0.10 | (+0.63%) | 16 | 256 |
| 21.08.2026 09:29:13 | 6 | 15.9000 | 0.00 | (0.00%) | 76 | 1 208 |
| 21.08.2026 09:29:02 | 5 | 15.9000 | 0.00 | (0.00%) | 63 | 1 002 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 368 533 843 |
| Enterprise Value: | 562 345 843 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
