Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
22.20-0.10(-0.45%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 14:59:56 | 64 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 20.03.2026 13:41:39 | 63 | 21.8000 | -0.50 | (-2.24%) | 1 | 22 |
| 20.03.2026 13:07:23 | 62 | 21.8000 | -0.50 | (-2.24%) | 5 | 109 |
| 20.03.2026 13:05:56 | 61 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 13:01:41 | 60 | 21.8000 | -0.50 | (-2.24%) | 8 | 174 |
| 20.03.2026 13:01:41 | 59 | 21.8000 | -0.50 | (-2.24%) | 7 | 153 |
| 20.03.2026 12:57:25 | 58 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 12:53:08 | 57 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 12:48:43 | 56 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 12:44:18 | 55 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 12:39:40 | 54 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 12:35:18 | 53 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 12:31:01 | 52 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 12:26:31 | 51 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 12:21:57 | 50 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 12:17:28 | 49 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 12:13:40 | 48 | 21.8000 | -0.50 | (-2.24%) | 1 | 22 |
| 20.03.2026 12:12:56 | 47 | 21.8000 | -0.50 | (-2.24%) | 3 | 65 |
| 20.03.2026 12:12:56 | 46 | 21.8000 | -0.50 | (-2.24%) | 7 | 153 |
| 20.03.2026 12:08:33 | 45 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 12:04:03 | 44 | 21.8000 | -0.50 | (-2.24%) | 9 | 196 |
| 20.03.2026 12:02:57 | 43 | 22.4000 | +0.10 | (+0.45%) | 1 | 22 |
| 20.03.2026 11:59:40 | 42 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 11:55:16 | 41 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 11:51:15 | 40 | 22.1000 | -0.20 | (-0.90%) | 38 | 840 |
| 20.03.2026 11:50:44 | 39 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 11:46:27 | 38 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 11:42:08 | 37 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 11:37:30 | 36 | 21.8000 | -0.50 | (-2.24%) | 9 | 196 |
| 20.03.2026 11:37:02 | 35 | 21.9000 | -0.40 | (-1.79%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:33:55 | 34 | 22.1000 | -0.20 | (-0.90%) | 57 | 1 260 |
| 20.03.2026 11:33:15 | 33 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 20.03.2026 11:32:51 | 32 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 11:28:17 | 31 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 11:23:47 | 30 | 21.8000 | -0.50 | (-2.24%) | 10 | 218 |
| 20.03.2026 11:19:14 | 29 | 21.8000 | -0.50 | (-2.24%) | 5 | 109 |
| 20.03.2026 11:19:14 | 28 | 21.8000 | -0.50 | (-2.24%) | 5 | 109 |
| 20.03.2026 11:14:50 | 27 | 21.9000 | -0.40 | (-1.79%) | 5 | 110 |
| 20.03.2026 11:14:50 | 26 | 21.9000 | -0.40 | (-1.79%) | 5 | 110 |
| 20.03.2026 11:10:25 | 25 | 22.0000 | -0.30 | (-1.35%) | 10 | 220 |
| 20.03.2026 11:05:54 | 24 | 22.0000 | -0.30 | (-1.35%) | 10 | 220 |
| 20.03.2026 11:01:23 | 23 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 20.03.2026 10:55:32 | 22 | 22.3000 | 0.00 | (0.00%) | 100 | 2 230 |
| 20.03.2026 10:55:32 | 21 | 22.3000 | 0.00 | (0.00%) | 45 | 1 004 |
| 20.03.2026 10:55:13 | 20 | 22.2000 | -0.10 | (-0.45%) | 10 | 222 |
| 20.03.2026 10:55:13 | 19 | 22.2000 | -0.10 | (-0.45%) | 10 | 222 |
| 20.03.2026 10:52:29 | 18 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 20.03.2026 10:49:32 | 17 | 22.1000 | -0.20 | (-0.90%) | 41 | 906 |
| 20.03.2026 10:48:13 | 16 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 20.03.2026 10:43:57 | 15 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 20.03.2026 10:39:35 | 14 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 20.03.2026 10:35:08 | 13 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 20.03.2026 10:30:33 | 12 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 20.03.2026 10:26:00 | 11 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| 20.03.2026 10:26:00 | 10 | 22.1000 | -0.20 | (-0.90%) | 9 | 199 |
| 20.03.2026 10:21:40 | 9 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 20.03.2026 10:17:16 | 8 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 20.03.2026 10:12:55 | 7 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 20.03.2026 09:47:03 | 6 | 22.1000 | -0.20 | (-0.90%) | 33 | 729 |
| 20.03.2026 09:00:00 | 5 | 22.3000 | 0.00 | (0.00%) | 305 | 6 802 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 09:00:00 | 4 | 22.3000 | 0.00 | (0.00%) | 50 | 1 115 |
| 20.03.2026 09:00:00 | 3 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 20.03.2026 09:00:00 | 2 | 22.3000 | 0.00 | (0.00%) | 4 | 89 |
| 20.03.2026 09:00:00 | 1 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:49:06 | 22 | 22.3000 | +0.20 | (+0.90%) | 257 | 5 731 |
| 19.03.2026 15:52:38 | 21 | 22.4000 | +0.30 | (+1.36%) | 50 | 1 120 |
| 19.03.2026 15:24:01 | 20 | 22.3000 | +0.20 | (+0.90%) | 225 | 5 018 |
| 19.03.2026 15:18:38 | 19 | 22.3000 | +0.20 | (+0.90%) | 50 | 1 115 |
| 19.03.2026 14:34:13 | 18 | 22.3000 | +0.20 | (+0.90%) | 30 | 669 |
| 19.03.2026 13:55:12 | 17 | 22.3000 | +0.20 | (+0.90%) | 130 | 2 899 |
| 19.03.2026 13:54:49 | 16 | 22.3000 | +0.20 | (+0.90%) | 100 | 2 230 |
| 19.03.2026 13:45:44 | 15 | 22.3000 | +0.20 | (+0.90%) | 11 | 245 |
| 19.03.2026 13:29:17 | 14 | 22.3000 | +0.20 | (+0.90%) | 92 | 2 052 |
| 19.03.2026 13:06:20 | 13 | 22.3000 | +0.20 | (+0.90%) | 5 | 112 |
| 19.03.2026 12:17:27 | 12 | 22.3000 | +0.20 | (+0.90%) | 222 | 4 951 |
| 19.03.2026 12:16:26 | 11 | 22.3000 | +0.20 | (+0.90%) | 58 | 1 293 |
| 19.03.2026 12:04:26 | 10 | 22.3000 | +0.20 | (+0.90%) | 112 | 2 498 |
| 19.03.2026 11:45:15 | 9 | 22.3000 | +0.20 | (+0.90%) | 216 | 4 817 |
| 19.03.2026 11:45:15 | 8 | 22.3000 | +0.20 | (+0.90%) | 66 | 1 472 |
| 19.03.2026 11:14:06 | 7 | 22.1000 | 0.00 | (0.00%) | 40 | 884 |
| 19.03.2026 11:14:06 | 6 | 22.1000 | 0.00 | (0.00%) | 60 | 1 326 |
| 19.03.2026 10:34:04 | 5 | 22.1000 | 0.00 | (0.00%) | 30 | 663 |
| 19.03.2026 09:01:27 | 4 | 22.1000 | 0.00 | (0.00%) | 12 | 265 |
| 19.03.2026 09:00:00 | 3 | 22.1000 | 0.00 | (0.00%) | 210 | 4 641 |
| 19.03.2026 09:00:00 | 2 | 22.1000 | 0.00 | (0.00%) | 6 | 133 |
| 19.03.2026 09:00:00 | 1 | 22.1000 | 0.00 | (0.00%) | 66 | 1 459 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 30 | 22.1000 | -0.20 | (-0.90%) | 15 | 332 |
| 18.03.2026 17:00:00 | 29 | 22.1000 | -0.20 | (-0.90%) | 50 | 1 105 |
| 18.03.2026 16:34:52 | 28 | 22.4000 | +0.10 | (+0.45%) | 25 | 560 |
| 18.03.2026 15:15:26 | 27 | 22.4000 | +0.10 | (+0.45%) | 1 | 22 |
| 18.03.2026 13:54:50 | 26 | 22.1000 | -0.20 | (-0.90%) | 40 | 884 |
| 18.03.2026 13:54:20 | 25 | 22.2000 | -0.10 | (-0.45%) | 139 | 3 086 |
| 18.03.2026 13:54:20 | 24 | 22.2000 | -0.10 | (-0.45%) | 222 | 4 928 |
| 18.03.2026 13:54:20 | 23 | 22.2000 | -0.10 | (-0.45%) | 5 | 111 |
| 18.03.2026 13:53:58 | 22 | 22.3000 | 0.00 | (0.00%) | 65 | 1 450 |
| 18.03.2026 13:53:58 | 21 | 22.3000 | 0.00 | (0.00%) | 10 | 223 |
| 18.03.2026 13:53:58 | 20 | 22.3000 | 0.00 | (0.00%) | 319 | 7 114 |
| 18.03.2026 13:37:56 | 19 | 22.6000 | +0.30 | (+1.35%) | 1 | 23 |
| 18.03.2026 11:23:44 | 18 | 22.6000 | +0.30 | (+1.35%) | 20 | 452 |
| 18.03.2026 11:23:44 | 17 | 22.6000 | +0.30 | (+1.35%) | 15 | 339 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 531 263 072 |
| Enterprise Value: | 713 421 072 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
