Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
19.95+0.10(+0.50%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:41:14 | 43 | 19.9500 | +0.10 | (+0.50%) | 50 | 998 |
| 30.04.2026 16:35:30 | 42 | 19.9500 | +0.10 | (+0.50%) | 9 | 180 |
| 30.04.2026 16:35:30 | 41 | 19.9500 | +0.10 | (+0.50%) | 41 | 818 |
| 30.04.2026 16:02:09 | 40 | 19.9500 | +0.10 | (+0.50%) | 20 | 399 |
| 30.04.2026 16:01:31 | 39 | 19.9000 | +0.05 | (+0.25%) | 200 | 3 980 |
| 30.04.2026 16:01:31 | 38 | 19.9000 | +0.05 | (+0.25%) | 21 | 418 |
| 30.04.2026 15:48:25 | 37 | 19.8000 | -0.05 | (-0.25%) | 25 | 495 |
| 30.04.2026 15:27:10 | 36 | 19.9000 | +0.05 | (+0.25%) | 20 | 398 |
| 30.04.2026 15:12:44 | 35 | 19.8500 | 0.00 | (0.00%) | 1 | 20 |
| 30.04.2026 15:12:20 | 34 | 19.8000 | -0.05 | (-0.25%) | 1 | 20 |
| 30.04.2026 14:53:04 | 33 | 19.8000 | -0.05 | (-0.25%) | 25 | 495 |
| 30.04.2026 14:35:42 | 32 | 19.8000 | -0.05 | (-0.25%) | 26 | 515 |
| 30.04.2026 12:25:32 | 31 | 19.9000 | +0.05 | (+0.25%) | 2 | 40 |
| 30.04.2026 12:25:32 | 30 | 19.8500 | 0.00 | (0.00%) | 13 | 258 |
| 30.04.2026 12:02:31 | 29 | 19.7000 | -0.15 | (-0.76%) | 74 | 1 458 |
| 30.04.2026 12:02:31 | 28 | 19.7000 | -0.15 | (-0.76%) | 3 | 59 |
| 30.04.2026 12:02:31 | 27 | 19.7000 | -0.15 | (-0.76%) | 1 | 20 |
| 30.04.2026 12:02:31 | 26 | 19.7000 | -0.15 | (-0.76%) | 121 | 2 384 |
| 30.04.2026 12:02:31 | 25 | 19.7500 | -0.10 | (-0.50%) | 1 | 20 |
| 30.04.2026 12:00:01 | 24 | 19.8500 | 0.00 | (0.00%) | 113 | 2 243 |
| 30.04.2026 12:00:01 | 23 | 19.8500 | 0.00 | (0.00%) | 37 | 734 |
| 30.04.2026 11:51:05 | 22 | 19.8000 | -0.05 | (-0.25%) | 28 | 554 |
| 30.04.2026 11:41:56 | 21 | 19.8000 | -0.05 | (-0.25%) | 87 | 1 723 |
| 30.04.2026 11:35:32 | 20 | 19.7500 | -0.10 | (-0.50%) | 13 | 257 |
| 30.04.2026 10:36:32 | 19 | 19.8500 | 0.00 | (0.00%) | 23 | 457 |
| 30.04.2026 10:36:32 | 18 | 19.8500 | 0.00 | (0.00%) | 2 | 40 |
| 30.04.2026 10:36:30 | 17 | 19.8000 | -0.05 | (-0.25%) | 25 | 495 |
| 30.04.2026 10:05:10 | 16 | 19.7000 | -0.15 | (-0.76%) | 131 | 2 581 |
| 30.04.2026 10:05:10 | 15 | 19.7000 | -0.15 | (-0.76%) | 1 | 20 |
| 30.04.2026 10:05:10 | 14 | 19.7000 | -0.15 | (-0.76%) | 5 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 10:05:10 | 13 | 19.7000 | -0.15 | (-0.76%) | 5 | 99 |
| 30.04.2026 10:05:10 | 12 | 19.7000 | -0.15 | (-0.76%) | 8 | 158 |
| 30.04.2026 09:59:51 | 11 | 19.7000 | -0.15 | (-0.76%) | 22 | 433 |
| 30.04.2026 09:59:51 | 10 | 19.7000 | -0.15 | (-0.76%) | 1 | 20 |
| 30.04.2026 09:59:51 | 9 | 19.7000 | -0.15 | (-0.76%) | 1 | 20 |
| 30.04.2026 09:59:51 | 8 | 19.7500 | -0.10 | (-0.50%) | 1 | 20 |
| 30.04.2026 09:04:13 | 7 | 19.7500 | -0.10 | (-0.50%) | 180 | 3 555 |
| 30.04.2026 09:04:10 | 6 | 19.7000 | -0.15 | (-0.76%) | 140 | 2 758 |
| 30.04.2026 09:04:10 | 5 | 19.7000 | -0.15 | (-0.76%) | 41 | 808 |
| 30.04.2026 09:02:59 | 4 | 19.7500 | -0.10 | (-0.50%) | 1 | 20 |
| 30.04.2026 09:02:59 | 3 | 19.7500 | -0.10 | (-0.50%) | 19 | 375 |
| 30.04.2026 09:00:00 | 2 | 19.7500 | -0.10 | (-0.50%) | 18 | 356 |
| 30.04.2026 09:00:00 | 1 | 19.7500 | -0.10 | (-0.50%) | 8 | 158 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 46 | 19.8500 | -0.15 | (-0.75%) | 57 | 1 131 |
| 29.04.2026 16:16:08 | 45 | 19.8000 | -0.20 | (-1.00%) | 10 | 198 |
| 29.04.2026 16:08:20 | 44 | 19.8500 | -0.15 | (-0.75%) | 1 | 20 |
| 29.04.2026 16:03:53 | 43 | 19.8500 | -0.15 | (-0.75%) | 1 | 20 |
| 29.04.2026 16:03:53 | 42 | 19.8000 | -0.20 | (-1.00%) | 25 | 495 |
| 29.04.2026 16:03:50 | 41 | 19.7500 | -0.25 | (-1.25%) | 28 | 553 |
| 29.04.2026 15:55:10 | 40 | 19.8000 | -0.20 | (-1.00%) | 75 | 1 485 |
| 29.04.2026 15:45:40 | 39 | 19.7500 | -0.25 | (-1.25%) | 60 | 1 185 |
| 29.04.2026 15:45:40 | 38 | 19.7500 | -0.25 | (-1.25%) | 5 | 99 |
| 29.04.2026 15:45:40 | 37 | 19.7500 | -0.25 | (-1.25%) | 1 | 20 |
| 29.04.2026 15:32:25 | 36 | 19.8000 | -0.20 | (-1.00%) | 100 | 1 980 |
| 29.04.2026 15:30:58 | 35 | 19.8500 | -0.15 | (-0.75%) | 50 | 993 |
| 29.04.2026 14:19:28 | 34 | 19.8000 | -0.20 | (-1.00%) | 60 | 1 188 |
| 29.04.2026 14:19:28 | 33 | 19.8000 | -0.20 | (-1.00%) | 1 | 20 |
| 29.04.2026 13:55:42 | 32 | 19.8500 | -0.15 | (-0.75%) | 51 | 1 012 |
| 29.04.2026 13:55:42 | 31 | 19.8500 | -0.15 | (-0.75%) | 218 | 4 327 |
| 29.04.2026 13:55:42 | 30 | 19.8500 | -0.15 | (-0.75%) | 336 | 6 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 13:48:33 | 29 | 19.8500 | -0.15 | (-0.75%) | 15 | 298 |
| 29.04.2026 13:48:33 | 28 | 19.8500 | -0.15 | (-0.75%) | 27 | 536 |
| 29.04.2026 13:48:33 | 27 | 19.8500 | -0.15 | (-0.75%) | 153 | 3 037 |
| 29.04.2026 13:39:01 | 26 | 19.9000 | -0.10 | (-0.50%) | 65 | 1 294 |
| 29.04.2026 13:39:01 | 25 | 19.9000 | -0.10 | (-0.50%) | 25 | 498 |
| 29.04.2026 13:22:47 | 24 | 19.9500 | -0.05 | (-0.25%) | 4 | 80 |
| 29.04.2026 13:22:47 | 23 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 29.04.2026 13:01:53 | 22 | 19.9500 | -0.05 | (-0.25%) | 50 | 998 |
| 29.04.2026 13:01:46 | 21 | 19.9000 | -0.10 | (-0.50%) | 49 | 975 |
| 29.04.2026 12:26:50 | 20 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 29.04.2026 12:12:42 | 19 | 19.8500 | -0.15 | (-0.75%) | 58 | 1 151 |
| 29.04.2026 11:38:27 | 18 | 19.9000 | -0.10 | (-0.50%) | 67 | 1 333 |
| 29.04.2026 11:38:27 | 17 | 19.9000 | -0.10 | (-0.50%) | 83 | 1 652 |
| 29.04.2026 11:38:08 | 16 | 19.9500 | -0.05 | (-0.25%) | 10 | 200 |
| 29.04.2026 11:29:41 | 15 | 19.8500 | -0.15 | (-0.75%) | 193 | 3 831 |
| 29.04.2026 11:21:19 | 14 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 29.04.2026 10:47:32 | 13 | 19.8500 | -0.15 | (-0.75%) | 100 | 1 985 |
| 29.04.2026 10:44:45 | 12 | 19.7000 | -0.30 | (-1.50%) | 2 | 39 |
| 29.04.2026 10:44:45 | 11 | 19.7500 | -0.25 | (-1.25%) | 1 | 20 |
| 29.04.2026 09:47:00 | 10 | 19.9500 | -0.05 | (-0.25%) | 49 | 978 |
| 29.04.2026 09:47:00 | 9 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 29.04.2026 09:00:00 | 8 | 19.7000 | -0.30 | (-1.50%) | 68 | 1 340 |
| 29.04.2026 09:00:00 | 7 | 19.7000 | -0.30 | (-1.50%) | 111 | 2 187 |
| 29.04.2026 09:00:00 | 6 | 19.7000 | -0.30 | (-1.50%) | 503 | 9 909 |
| 29.04.2026 09:00:00 | 5 | 19.7000 | -0.30 | (-1.50%) | 1 | 20 |
| 29.04.2026 09:00:00 | 4 | 19.7000 | -0.30 | (-1.50%) | 211 | 4 157 |
| 29.04.2026 09:00:00 | 3 | 19.7000 | -0.30 | (-1.50%) | 62 | 1 221 |
| 29.04.2026 09:00:00 | 2 | 19.7000 | -0.30 | (-1.50%) | 31 | 611 |
| 29.04.2026 09:00:00 | 1 | 19.7000 | -0.30 | (-1.50%) | 29 | 571 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:04:12 | 28 | 20.0000 | 0.00 | (0.00%) | 75 | 1 500 |
| 28.04.2026 16:35:29 | 27 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 28.04.2026 16:12:15 | 26 | 20.0000 | 0.00 | (0.00%) | 55 | 1 100 |
| 28.04.2026 15:50:03 | 25 | 19.8500 | -0.15 | (-0.75%) | 480 | 9 528 |
| 28.04.2026 15:50:03 | 24 | 19.9000 | -0.10 | (-0.50%) | 20 | 398 |
| 28.04.2026 14:42:18 | 23 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 28.04.2026 14:42:18 | 22 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 28.04.2026 14:22:58 | 21 | 19.9000 | -0.10 | (-0.50%) | 250 | 4 975 |
| 28.04.2026 13:58:10 | 20 | 20.0000 | 0.00 | (0.00%) | 251 | 5 020 |
| 28.04.2026 13:58:07 | 19 | 19.9500 | -0.05 | (-0.25%) | 250 | 4 988 |
| 28.04.2026 13:31:27 | 18 | 19.9000 | -0.10 | (-0.50%) | 30 | 597 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 477 418 842 |
| Enterprise Value: | 659 576 842 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
