Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
17.70-0.15(-0.84%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 14:56:14 | 44 | 17.7000 | -0.15 | (-0.84%) | 100 | 1 770 |
| 10.07.2026 14:48:43 | 43 | 17.7000 | -0.15 | (-0.84%) | 100 | 1 770 |
| 10.07.2026 13:02:39 | 42 | 17.6000 | -0.25 | (-1.40%) | 11 | 194 |
| 10.07.2026 13:02:39 | 41 | 17.6000 | -0.25 | (-1.40%) | 14 | 246 |
| 10.07.2026 13:02:17 | 40 | 17.7000 | -0.15 | (-0.84%) | 25 | 443 |
| 10.07.2026 12:38:41 | 39 | 17.7500 | -0.10 | (-0.56%) | 1 | 18 |
| 10.07.2026 11:47:19 | 38 | 17.6000 | -0.25 | (-1.40%) | 1 | 18 |
| 10.07.2026 11:25:22 | 37 | 17.6000 | -0.25 | (-1.40%) | 4 | 70 |
| 10.07.2026 11:24:43 | 36 | 17.6500 | -0.20 | (-1.12%) | 1 | 18 |
| 10.07.2026 11:09:46 | 35 | 17.8000 | -0.05 | (-0.28%) | 1 | 18 |
| 10.07.2026 10:59:34 | 34 | 17.6000 | -0.25 | (-1.40%) | 1 | 18 |
| 10.07.2026 10:58:42 | 33 | 17.6500 | -0.20 | (-1.12%) | 5 | 88 |
| 10.07.2026 10:40:43 | 32 | 17.8000 | -0.05 | (-0.28%) | 15 | 267 |
| 10.07.2026 10:27:31 | 31 | 17.8000 | -0.05 | (-0.28%) | 88 | 1 566 |
| 10.07.2026 10:27:31 | 30 | 17.8000 | -0.05 | (-0.28%) | 40 | 712 |
| 10.07.2026 10:27:31 | 29 | 17.7500 | -0.10 | (-0.56%) | 72 | 1 278 |
| 10.07.2026 10:22:11 | 28 | 17.7500 | -0.10 | (-0.56%) | 30 | 533 |
| 10.07.2026 10:21:59 | 27 | 17.7500 | -0.10 | (-0.56%) | 9 | 160 |
| 10.07.2026 10:21:59 | 26 | 17.7500 | -0.10 | (-0.56%) | 1 | 18 |
| 10.07.2026 10:21:59 | 25 | 17.7000 | -0.15 | (-0.84%) | 20 | 354 |
| 10.07.2026 10:09:39 | 24 | 17.5000 | -0.35 | (-1.96%) | 3439 | 60 183 |
| 10.07.2026 10:09:39 | 23 | 17.5500 | -0.30 | (-1.68%) | 86 | 1 509 |
| 10.07.2026 10:09:39 | 22 | 17.5500 | -0.30 | (-1.68%) | 111 | 1 948 |
| 10.07.2026 10:09:39 | 21 | 17.5500 | -0.30 | (-1.68%) | 76 | 1 334 |
| 10.07.2026 10:09:39 | 20 | 17.5500 | -0.30 | (-1.68%) | 74 | 1 299 |
| 10.07.2026 10:09:39 | 19 | 17.6000 | -0.25 | (-1.40%) | 113 | 1 989 |
| 10.07.2026 10:09:39 | 18 | 17.6500 | -0.20 | (-1.12%) | 1 | 18 |
| 10.07.2026 10:06:36 | 17 | 17.5500 | -0.30 | (-1.68%) | 126 | 2 211 |
| 10.07.2026 10:06:36 | 16 | 17.5500 | -0.30 | (-1.68%) | 151 | 2 650 |
| 10.07.2026 10:06:36 | 15 | 17.5500 | -0.30 | (-1.68%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 10:06:36 | 14 | 17.6000 | -0.25 | (-1.40%) | 3 | 53 |
| 10.07.2026 10:06:36 | 13 | 17.6000 | -0.25 | (-1.40%) | 1 | 18 |
| 10.07.2026 10:06:36 | 12 | 17.6000 | -0.25 | (-1.40%) | 20 | 352 |
| 10.07.2026 10:06:36 | 11 | 17.6000 | -0.25 | (-1.40%) | 111 | 1 954 |
| 10.07.2026 10:06:36 | 10 | 17.6000 | -0.25 | (-1.40%) | 1 | 18 |
| 10.07.2026 10:06:36 | 9 | 17.6500 | -0.20 | (-1.12%) | 224 | 3 954 |
| 10.07.2026 10:06:36 | 8 | 17.6500 | -0.20 | (-1.12%) | 111 | 1 959 |
| 10.07.2026 10:06:36 | 7 | 17.6500 | -0.20 | (-1.12%) | 1 | 18 |
| 10.07.2026 10:06:36 | 6 | 17.7000 | -0.15 | (-0.84%) | 3 | 53 |
| 10.07.2026 10:06:36 | 5 | 17.7000 | -0.15 | (-0.84%) | 170 | 3 009 |
| 10.07.2026 10:06:36 | 4 | 17.7000 | -0.15 | (-0.84%) | 5 | 89 |
| 10.07.2026 10:06:36 | 3 | 17.7500 | -0.10 | (-0.56%) | 3 | 53 |
| 10.07.2026 10:06:36 | 2 | 17.7500 | -0.10 | (-0.56%) | 69 | 1 225 |
| 10.07.2026 09:00:00 | 1 | 17.7500 | -0.10 | (-0.56%) | 7 | 124 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:25:36 | 15 | 17.8500 | -0.10 | (-0.56%) | 1300 | 23 205 |
| 09.07.2026 13:43:28 | 14 | 17.8500 | -0.10 | (-0.56%) | 100 | 1 785 |
| 09.07.2026 13:38:05 | 13 | 17.8500 | -0.10 | (-0.56%) | 61 | 1 089 |
| 09.07.2026 13:35:09 | 12 | 17.8500 | -0.10 | (-0.56%) | 1 | 18 |
| 09.07.2026 11:39:58 | 11 | 17.7500 | -0.20 | (-1.11%) | 200 | 3 550 |
| 09.07.2026 10:54:27 | 10 | 17.7500 | -0.20 | (-1.11%) | 24 | 426 |
| 09.07.2026 10:54:27 | 9 | 17.7500 | -0.20 | (-1.11%) | 1 | 18 |
| 09.07.2026 10:54:27 | 8 | 17.7500 | -0.20 | (-1.11%) | 5 | 89 |
| 09.07.2026 10:47:33 | 7 | 17.8000 | -0.15 | (-0.84%) | 25 | 445 |
| 09.07.2026 09:51:41 | 6 | 17.8500 | -0.10 | (-0.56%) | 6 | 107 |
| 09.07.2026 09:51:41 | 5 | 17.8500 | -0.10 | (-0.56%) | 3 | 54 |
| 09.07.2026 09:51:41 | 4 | 17.8500 | -0.10 | (-0.56%) | 16 | 286 |
| 09.07.2026 09:32:54 | 3 | 17.8500 | -0.10 | (-0.56%) | 300 | 5 355 |
| 09.07.2026 09:10:12 | 2 | 17.8500 | -0.10 | (-0.56%) | 27 | 482 |
| 09.07.2026 09:00:00 | 1 | 17.8500 | -0.10 | (-0.56%) | 2 | 36 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 16 | 17.9500 | +0.05 | (+0.28%) | 30 | 539 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:37:34 | 15 | 17.9500 | +0.05 | (+0.28%) | 104 | 1 867 |
| 08.07.2026 16:08:41 | 14 | 17.9500 | +0.05 | (+0.28%) | 5 | 90 |
| 08.07.2026 15:17:46 | 13 | 17.9500 | +0.05 | (+0.28%) | 150 | 2 693 |
| 08.07.2026 15:15:45 | 12 | 17.9500 | +0.05 | (+0.28%) | 6 | 108 |
| 08.07.2026 14:48:22 | 11 | 17.9500 | +0.05 | (+0.28%) | 78 | 1 400 |
| 08.07.2026 14:40:25 | 10 | 18.0000 | +0.10 | (+0.56%) | 100 | 1 800 |
| 08.07.2026 14:35:20 | 9 | 17.9500 | +0.05 | (+0.28%) | 22 | 395 |
| 08.07.2026 13:07:39 | 8 | 18.0000 | +0.10 | (+0.56%) | 4 | 72 |
| 08.07.2026 13:07:39 | 7 | 17.9500 | +0.05 | (+0.28%) | 1 | 18 |
| 08.07.2026 10:58:47 | 6 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 08.07.2026 10:06:50 | 5 | 17.9000 | 0.00 | (0.00%) | 2 | 36 |
| 08.07.2026 10:06:50 | 4 | 17.9000 | 0.00 | (0.00%) | 98 | 1 754 |
| 08.07.2026 09:31:49 | 3 | 17.9000 | 0.00 | (0.00%) | 5 | 90 |
| 08.07.2026 09:17:21 | 2 | 17.9000 | 0.00 | (0.00%) | 22 | 394 |
| 08.07.2026 09:00:00 | 1 | 17.9000 | 0.00 | (0.00%) | 140 | 2 506 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:36:43 | 19 | 17.9000 | +0.10 | (+0.56%) | 5 | 90 |
| 07.07.2026 15:52:37 | 18 | 17.8500 | +0.05 | (+0.28%) | 1 | 18 |
| 07.07.2026 14:14:30 | 17 | 17.8500 | +0.05 | (+0.28%) | 37 | 660 |
| 07.07.2026 12:31:40 | 16 | 17.8500 | +0.05 | (+0.28%) | 240 | 4 284 |
| 07.07.2026 12:30:37 | 15 | 17.9000 | +0.10 | (+0.56%) | 167 | 2 989 |
| 07.07.2026 12:30:37 | 14 | 17.9000 | +0.10 | (+0.56%) | 1 | 18 |
| 07.07.2026 12:30:37 | 13 | 17.8500 | +0.05 | (+0.28%) | 224 | 3 998 |
| 07.07.2026 12:30:37 | 12 | 17.8500 | +0.05 | (+0.28%) | 20 | 357 |
| 07.07.2026 12:30:37 | 11 | 17.8000 | 0.00 | (0.00%) | 133 | 2 367 |
| 07.07.2026 11:25:30 | 10 | 17.8000 | 0.00 | (0.00%) | 6 | 107 |
| 07.07.2026 11:25:30 | 9 | 17.8000 | 0.00 | (0.00%) | 109 | 1 940 |
| 07.07.2026 10:13:36 | 8 | 17.8000 | 0.00 | (0.00%) | 5 | 89 |
| 07.07.2026 10:12:57 | 7 | 17.8000 | 0.00 | (0.00%) | 7 | 125 |
| 07.07.2026 10:11:00 | 6 | 17.8000 | 0.00 | (0.00%) | 4 | 71 |
| 07.07.2026 10:11:00 | 5 | 17.7500 | -0.05 | (-0.28%) | 1 | 18 |
| 07.07.2026 09:00:00 | 4 | 17.8000 | 0.00 | (0.00%) | 55 | 979 |
| 07.07.2026 09:00:00 | 3 | 17.8000 | 0.00 | (0.00%) | 224 | 3 987 |
| 07.07.2026 09:00:00 | 2 | 17.8000 | 0.00 | (0.00%) | 21 | 374 |
| 07.07.2026 09:00:00 | 1 | 17.8000 | 0.00 | (0.00%) | 15 | 267 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 27 | 17.8000 | +0.05 | (+0.28%) | 8 | 142 |
| 06.07.2026 17:00:00 | 26 | 17.8000 | +0.05 | (+0.28%) | 1 | 18 |
| 06.07.2026 17:00:00 | 25 | 17.8000 | +0.05 | (+0.28%) | 1 | 18 |
| 06.07.2026 14:24:33 | 24 | 17.7500 | 0.00 | (0.00%) | 100 | 1 775 |
| 06.07.2026 14:24:33 | 23 | 17.7500 | 0.00 | (0.00%) | 51 | 905 |
| 06.07.2026 14:24:33 | 22 | 17.7500 | 0.00 | (0.00%) | 63 | 1 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 423 574 611 |
| Enterprise Value: | 610 377 611 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
