Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
15.70+0.05(+0.32%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 15.7000 | +0.05 | (+0.32%) | 11 | 173 |
| 09:00:00 | 1 | 15.7000 | +0.05 | (+0.32%) | 5 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:04:49 | 15 | 15.6500 | +0.15 | (+0.97%) | 611 | 9 562 |
| 15.09.2026 17:02:07 | 14 | 15.6500 | +0.15 | (+0.97%) | 111 | 1 737 |
| 15.09.2026 17:00:00 | 13 | 15.6500 | +0.15 | (+0.97%) | 17 | 266 |
| 15.09.2026 17:00:00 | 12 | 15.6500 | +0.15 | (+0.97%) | 1 | 16 |
| 15.09.2026 17:00:00 | 11 | 15.6500 | +0.15 | (+0.97%) | 1 | 16 |
| 15.09.2026 14:18:44 | 10 | 15.6500 | +0.15 | (+0.97%) | 305 | 4 773 |
| 15.09.2026 14:18:44 | 9 | 15.6500 | +0.15 | (+0.97%) | 220 | 3 443 |
| 15.09.2026 12:14:33 | 8 | 15.5500 | +0.05 | (+0.32%) | 100 | 1 555 |
| 15.09.2026 12:09:10 | 7 | 15.5500 | +0.05 | (+0.32%) | 1 | 16 |
| 15.09.2026 12:09:08 | 6 | 15.5500 | +0.05 | (+0.32%) | 18 | 280 |
| 15.09.2026 09:56:04 | 5 | 15.6500 | +0.15 | (+0.97%) | 1 | 16 |
| 15.09.2026 09:56:02 | 4 | 15.6500 | +0.15 | (+0.97%) | 1 | 16 |
| 15.09.2026 09:22:21 | 3 | 15.5000 | 0.00 | (0.00%) | 21 | 326 |
| 15.09.2026 09:22:06 | 2 | 15.5000 | 0.00 | (0.00%) | 1 | 16 |
| 15.09.2026 09:00:00 | 1 | 15.5000 | 0.00 | (0.00%) | 30 | 465 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 29 | 15.5000 | -0.15 | (-0.96%) | 282 | 4 371 |
| 14.09.2026 17:00:00 | 28 | 15.5000 | -0.15 | (-0.96%) | 237 | 3 674 |
| 14.09.2026 17:00:00 | 27 | 15.5000 | -0.15 | (-0.96%) | 33 | 512 |
| 14.09.2026 17:00:00 | 26 | 15.5000 | -0.15 | (-0.96%) | 20 | 310 |
| 14.09.2026 17:00:00 | 25 | 15.5000 | -0.15 | (-0.96%) | 10 | 155 |
| 14.09.2026 17:00:00 | 24 | 15.5000 | -0.15 | (-0.96%) | 111 | 1 721 |
| 14.09.2026 17:00:00 | 23 | 15.5000 | -0.15 | (-0.96%) | 5 | 78 |
| 14.09.2026 17:00:00 | 22 | 15.5000 | -0.15 | (-0.96%) | 364 | 5 642 |
| 14.09.2026 17:00:00 | 21 | 15.5000 | -0.15 | (-0.96%) | 113 | 1 752 |
| 14.09.2026 17:00:00 | 20 | 15.5000 | -0.15 | (-0.96%) | 111 | 1 721 |
| 14.09.2026 17:00:00 | 19 | 15.5000 | -0.15 | (-0.96%) | 111 | 1 721 |
| 14.09.2026 17:00:00 | 18 | 15.5000 | -0.15 | (-0.96%) | 10 | 155 |
| 14.09.2026 17:00:00 | 17 | 15.5000 | -0.15 | (-0.96%) | 111 | 1 721 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 16 | 15.5000 | -0.15 | (-0.96%) | 5 | 78 |
| 14.09.2026 17:00:00 | 15 | 15.5000 | -0.15 | (-0.96%) | 159 | 2 465 |
| 14.09.2026 16:04:23 | 14 | 15.6000 | -0.05 | (-0.32%) | 50 | 780 |
| 14.09.2026 15:46:03 | 13 | 15.6000 | -0.05 | (-0.32%) | 520 | 8 112 |
| 14.09.2026 15:46:03 | 12 | 15.6000 | -0.05 | (-0.32%) | 80 | 1 248 |
| 14.09.2026 12:13:07 | 11 | 15.7000 | +0.05 | (+0.32%) | 3 | 47 |
| 14.09.2026 12:11:48 | 10 | 15.6000 | -0.05 | (-0.32%) | 30 | 468 |
| 14.09.2026 11:52:05 | 9 | 15.6000 | -0.05 | (-0.32%) | 1 | 16 |
| 14.09.2026 11:52:05 | 8 | 15.6000 | -0.05 | (-0.32%) | 5 | 78 |
| 14.09.2026 11:52:05 | 7 | 15.6000 | -0.05 | (-0.32%) | 10 | 156 |
| 14.09.2026 11:52:05 | 6 | 15.6500 | 0.00 | (0.00%) | 1 | 16 |
| 14.09.2026 11:27:12 | 5 | 15.6500 | 0.00 | (0.00%) | 499 | 7 809 |
| 14.09.2026 11:27:12 | 4 | 15.6500 | 0.00 | (0.00%) | 1 | 16 |
| 14.09.2026 10:31:42 | 3 | 15.7000 | +0.05 | (+0.32%) | 82 | 1 287 |
| 14.09.2026 09:00:00 | 2 | 15.7500 | +0.10 | (+0.64%) | 1 | 16 |
| 14.09.2026 09:00:00 | 1 | 15.7500 | +0.10 | (+0.64%) | 1 | 16 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:38:41 | 7 | 15.6500 | -0.05 | (-0.32%) | 100 | 1 565 |
| 11.09.2026 15:38:41 | 6 | 15.6500 | -0.05 | (-0.32%) | 111 | 1 737 |
| 11.09.2026 15:38:41 | 5 | 15.6500 | -0.05 | (-0.32%) | 60 | 939 |
| 11.09.2026 09:00:00 | 4 | 15.6500 | -0.05 | (-0.32%) | 13 | 203 |
| 11.09.2026 09:00:00 | 3 | 15.6500 | -0.05 | (-0.32%) | 111 | 1 737 |
| 11.09.2026 09:00:00 | 2 | 15.6500 | -0.05 | (-0.32%) | 126 | 1 972 |
| 11.09.2026 09:00:00 | 1 | 15.6500 | -0.05 | (-0.32%) | 56 | 876 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:15:37 | 9 | 15.7000 | -0.10 | (-0.63%) | 70 | 1 099 |
| 10.09.2026 13:15:56 | 8 | 15.7000 | -0.10 | (-0.63%) | 31 | 487 |
| 10.09.2026 12:50:07 | 7 | 15.7000 | -0.10 | (-0.63%) | 31 | 487 |
| 10.09.2026 11:05:54 | 6 | 15.8000 | 0.00 | (0.00%) | 30 | 474 |
| 10.09.2026 11:05:54 | 5 | 15.8000 | 0.00 | (0.00%) | 70 | 1 106 |
| 10.09.2026 10:23:27 | 4 | 15.7000 | -0.10 | (-0.63%) | 20 | 314 |
| 10.09.2026 09:32:06 | 3 | 15.8000 | 0.00 | (0.00%) | 2 | 32 |
| 10.09.2026 09:04:54 | 2 | 15.8000 | 0.00 | (0.00%) | 10 | 158 |
| 10.09.2026 09:00:00 | 1 | 15.8000 | 0.00 | (0.00%) | 5 | 79 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:40:53 | 10 | 15.8000 | +0.10 | (+0.64%) | 3 | 47 |
| 09.09.2026 16:03:08 | 9 | 15.7000 | 0.00 | (0.00%) | 10 | 157 |
| 09.09.2026 16:00:06 | 8 | 15.7000 | 0.00 | (0.00%) | 118 | 1 853 |
| 09.09.2026 14:03:10 | 7 | 15.7000 | 0.00 | (0.00%) | 10 | 157 |
| 09.09.2026 10:00:59 | 6 | 15.7000 | 0.00 | (0.00%) | 152 | 2 386 |
| 09.09.2026 09:51:25 | 5 | 15.8000 | +0.10 | (+0.64%) | 21 | 332 |
| 09.09.2026 09:51:25 | 4 | 15.8000 | +0.10 | (+0.64%) | 49 | 774 |
| 09.09.2026 09:38:03 | 3 | 15.7000 | 0.00 | (0.00%) | 3 | 47 |
| 09.09.2026 09:02:56 | 2 | 15.7000 | 0.00 | (0.00%) | 40 | 628 |
| 09.09.2026 09:00:00 | 1 | 15.8000 | +0.10 | (+0.64%) | 2 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 375 713 073 |
| Enterprise Value: | 569 525 073 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
