Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
23.60+0.10(+0.43%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 131 | 23.6000 | +0.10 | (+0.43%) | 75 | 1 770 |
| 30.12.2025 17:00:00 | 130 | 23.6000 | +0.10 | (+0.43%) | 850 | 20 060 |
| 30.12.2025 17:00:00 | 129 | 23.6000 | +0.10 | (+0.43%) | 5 | 118 |
| 30.12.2025 17:00:00 | 128 | 23.6000 | +0.10 | (+0.43%) | 58 | 1 369 |
| 30.12.2025 16:49:56 | 127 | 23.6000 | +0.10 | (+0.43%) | 30 | 708 |
| 30.12.2025 16:35:27 | 126 | 23.6000 | +0.10 | (+0.43%) | 100 | 2 360 |
| 30.12.2025 16:31:55 | 125 | 23.6000 | +0.10 | (+0.43%) | 17 | 401 |
| 30.12.2025 16:24:28 | 124 | 23.6000 | +0.10 | (+0.43%) | 40 | 944 |
| 30.12.2025 16:24:03 | 123 | 23.6000 | +0.10 | (+0.43%) | 50 | 1 180 |
| 30.12.2025 16:17:54 | 122 | 23.6000 | +0.10 | (+0.43%) | 195 | 4 602 |
| 30.12.2025 16:17:54 | 121 | 23.7000 | +0.20 | (+0.85%) | 20 | 474 |
| 30.12.2025 16:12:52 | 120 | 23.7000 | +0.20 | (+0.85%) | 25 | 593 |
| 30.12.2025 15:44:00 | 119 | 23.6000 | +0.10 | (+0.43%) | 250 | 5 900 |
| 30.12.2025 15:43:30 | 118 | 23.6000 | +0.10 | (+0.43%) | 300 | 7 080 |
| 30.12.2025 15:41:53 | 117 | 23.6000 | +0.10 | (+0.43%) | 220 | 5 192 |
| 30.12.2025 15:38:31 | 116 | 23.6000 | +0.10 | (+0.43%) | 89 | 2 100 |
| 30.12.2025 15:23:25 | 115 | 23.4000 | -0.10 | (-0.43%) | 337 | 7 886 |
| 30.12.2025 15:23:25 | 114 | 23.5000 | 0.00 | (0.00%) | 28 | 658 |
| 30.12.2025 15:16:04 | 113 | 23.5000 | 0.00 | (0.00%) | 72 | 1 692 |
| 30.12.2025 15:13:41 | 112 | 23.4000 | -0.10 | (-0.43%) | 75 | 1 755 |
| 30.12.2025 15:13:41 | 111 | 23.4000 | -0.10 | (-0.43%) | 60 | 1 404 |
| 30.12.2025 15:13:41 | 110 | 23.4000 | -0.10 | (-0.43%) | 65 | 1 521 |
| 30.12.2025 15:13:41 | 109 | 23.5000 | 0.00 | (0.00%) | 43 | 1 011 |
| 30.12.2025 15:13:41 | 108 | 23.5000 | 0.00 | (0.00%) | 57 | 1 340 |
| 30.12.2025 15:06:20 | 107 | 23.5000 | 0.00 | (0.00%) | 18 | 423 |
| 30.12.2025 14:46:36 | 106 | 23.6000 | +0.10 | (+0.43%) | 83 | 1 959 |
| 30.12.2025 14:40:19 | 105 | 23.6000 | +0.10 | (+0.43%) | 7 | 165 |
| 30.12.2025 14:40:19 | 104 | 23.6000 | +0.10 | (+0.43%) | 5 | 118 |
| 30.12.2025 14:31:25 | 103 | 23.4000 | -0.10 | (-0.43%) | 99 | 2 317 |
| 30.12.2025 14:26:03 | 102 | 23.5000 | 0.00 | (0.00%) | 36 | 846 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 14:26:03 | 101 | 23.5000 | 0.00 | (0.00%) | 124 | 2 914 |
| 30.12.2025 14:26:03 | 100 | 23.5000 | 0.00 | (0.00%) | 210 | 4 935 |
| 30.12.2025 14:26:03 | 99 | 23.5000 | 0.00 | (0.00%) | 30 | 705 |
| 30.12.2025 14:13:04 | 98 | 23.4000 | -0.10 | (-0.43%) | 600 | 14 040 |
| 30.12.2025 14:13:04 | 97 | 23.4000 | -0.10 | (-0.43%) | 215 | 5 031 |
| 30.12.2025 13:44:03 | 96 | 23.3000 | -0.20 | (-0.85%) | 19 | 443 |
| 30.12.2025 13:26:07 | 95 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 13:26:05 | 94 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 13:26:05 | 93 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 13:26:05 | 92 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 13:26:05 | 91 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 13:26:04 | 90 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 13:26:02 | 89 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 13:17:41 | 88 | 23.2000 | -0.30 | (-1.28%) | 111 | 2 575 |
| 30.12.2025 13:17:41 | 87 | 23.2000 | -0.30 | (-1.28%) | 125 | 2 900 |
| 30.12.2025 13:16:51 | 86 | 23.2000 | -0.30 | (-1.28%) | 102 | 2 366 |
| 30.12.2025 13:16:51 | 85 | 23.2000 | -0.30 | (-1.28%) | 100 | 2 320 |
| 30.12.2025 13:16:51 | 84 | 23.2000 | -0.30 | (-1.28%) | 102 | 2 366 |
| 30.12.2025 13:16:51 | 83 | 23.2000 | -0.30 | (-1.28%) | 111 | 2 575 |
| 30.12.2025 13:16:51 | 82 | 23.2000 | -0.30 | (-1.28%) | 52 | 1 206 |
| 30.12.2025 13:16:35 | 81 | 23.3000 | -0.20 | (-0.85%) | 102 | 2 377 |
| 30.12.2025 13:16:35 | 80 | 23.3000 | -0.20 | (-0.85%) | 2 | 47 |
| 30.12.2025 13:16:35 | 79 | 23.3000 | -0.20 | (-0.85%) | 68 | 1 584 |
| 30.12.2025 13:15:37 | 78 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 30.12.2025 13:15:33 | 77 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 30.12.2025 13:15:32 | 76 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 30.12.2025 13:15:32 | 75 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 30.12.2025 13:15:32 | 74 | 23.5000 | 0.00 | (0.00%) | 2 | 47 |
| 30.12.2025 13:03:53 | 73 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 30.12.2025 13:03:52 | 72 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:03:52 | 71 | 23.5000 | 0.00 | (0.00%) | 5 | 118 |
| 30.12.2025 13:03:51 | 70 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 30.12.2025 13:03:51 | 69 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 30.12.2025 13:01:16 | 68 | 23.5000 | 0.00 | (0.00%) | 55 | 1 293 |
| 30.12.2025 13:01:16 | 67 | 23.5000 | 0.00 | (0.00%) | 196 | 4 606 |
| 30.12.2025 13:01:16 | 66 | 23.5000 | 0.00 | (0.00%) | 90 | 2 115 |
| 30.12.2025 13:01:16 | 65 | 23.4000 | -0.10 | (-0.43%) | 100 | 2 340 |
| 30.12.2025 13:01:16 | 64 | 23.4000 | -0.10 | (-0.43%) | 59 | 1 381 |
| 30.12.2025 13:00:20 | 63 | 23.3000 | -0.20 | (-0.85%) | 10 | 233 |
| 30.12.2025 12:55:14 | 62 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:55:14 | 61 | 23.4000 | -0.10 | (-0.43%) | 2 | 47 |
| 30.12.2025 12:55:14 | 60 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:55:13 | 59 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:55:12 | 58 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:55:12 | 57 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:55:12 | 56 | 23.4000 | -0.10 | (-0.43%) | 2 | 47 |
| 30.12.2025 12:55:12 | 55 | 23.4000 | -0.10 | (-0.43%) | 2 | 47 |
| 30.12.2025 12:55:11 | 54 | 23.4000 | -0.10 | (-0.43%) | 2 | 47 |
| 30.12.2025 12:55:11 | 53 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:55:11 | 52 | 23.4000 | -0.10 | (-0.43%) | 2 | 47 |
| 30.12.2025 12:55:11 | 51 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:55:10 | 50 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:53:30 | 49 | 23.4000 | -0.10 | (-0.43%) | 34 | 796 |
| 30.12.2025 12:53:30 | 48 | 23.4000 | -0.10 | (-0.43%) | 68 | 1 591 |
| 30.12.2025 12:53:04 | 47 | 23.4000 | -0.10 | (-0.43%) | 55 | 1 287 |
| 30.12.2025 12:50:21 | 46 | 23.4000 | -0.10 | (-0.43%) | 200 | 4 680 |
| 30.12.2025 12:46:07 | 45 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:46:06 | 44 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:46:06 | 43 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:46:06 | 42 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:46:06 | 41 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:46:04 | 40 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 30.12.2025 12:46:04 | 39 | 23.4000 | -0.10 | (-0.43%) | 4 | 94 |
| 30.12.2025 11:44:18 | 38 | 23.3000 | -0.20 | (-0.85%) | 406 | 9 460 |
| 30.12.2025 11:44:18 | 37 | 23.3000 | -0.20 | (-0.85%) | 52 | 1 212 |
| 30.12.2025 11:23:52 | 36 | 23.3000 | -0.20 | (-0.85%) | 50 | 1 165 |
| 30.12.2025 11:08:50 | 35 | 23.3000 | -0.20 | (-0.85%) | 60 | 1 398 |
| 30.12.2025 11:08:50 | 34 | 23.3000 | -0.20 | (-0.85%) | 140 | 3 262 |
| 30.12.2025 11:06:32 | 33 | 23.3000 | -0.20 | (-0.85%) | 42 | 979 |
| 30.12.2025 11:03:02 | 32 | 23.2000 | -0.30 | (-1.28%) | 48 | 1 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 564 766 148 |
| Enterprise Value: | 762 581 148 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
