Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
22.90+0.20(+0.88%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:47:36 | 34 | 22.9000 | +0.20 | (+0.88%) | 100 | 2 290 |
16:35:22 | 33 | 22.7000 | 0.00 | (0.00%) | 16 | 363 |
16:35:22 | 32 | 22.7000 | 0.00 | (0.00%) | 2 | 45 |
16:20:49 | 31 | 22.7000 | 0.00 | (0.00%) | 20 | 454 |
16:15:29 | 30 | 22.7000 | 0.00 | (0.00%) | 10 | 227 |
16:13:49 | 29 | 22.7000 | 0.00 | (0.00%) | 39 | 885 |
16:08:14 | 28 | 22.7000 | 0.00 | (0.00%) | 3 | 68 |
15:51:48 | 27 | 22.7000 | 0.00 | (0.00%) | 18 | 409 |
14:34:53 | 26 | 22.8000 | +0.10 | (+0.44%) | 1 | 23 |
14:34:53 | 25 | 22.8000 | +0.10 | (+0.44%) | 1 | 23 |
14:34:53 | 24 | 22.8000 | +0.10 | (+0.44%) | 1 | 23 |
12:50:14 | 23 | 22.7000 | 0.00 | (0.00%) | 8 | 182 |
12:50:14 | 22 | 22.7000 | 0.00 | (0.00%) | 10 | 227 |
12:50:14 | 21 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
12:06:51 | 20 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
11:59:02 | 19 | 22.7000 | 0.00 | (0.00%) | 85 | 1 930 |
11:57:03 | 18 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
11:35:51 | 17 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
11:25:15 | 16 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
11:16:42 | 15 | 22.7000 | 0.00 | (0.00%) | 80 | 1 816 |
11:11:01 | 14 | 22.7000 | 0.00 | (0.00%) | 18 | 409 |
11:11:01 | 13 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
11:10:51 | 12 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
10:23:27 | 11 | 22.7000 | 0.00 | (0.00%) | 100 | 2 270 |
10:23:27 | 10 | 22.7000 | 0.00 | (0.00%) | 100 | 2 270 |
10:23:27 | 9 | 22.7000 | 0.00 | (0.00%) | 100 | 2 270 |
10:23:27 | 8 | 22.7000 | 0.00 | (0.00%) | 100 | 2 270 |
10:23:27 | 7 | 22.7000 | 0.00 | (0.00%) | 100 | 2 270 |
10:23:27 | 6 | 22.7000 | 0.00 | (0.00%) | 100 | 2 270 |
10:23:27 | 5 | 22.7000 | 0.00 | (0.00%) | 120 | 2 724 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:23:27 | 4 | 22.7000 | 0.00 | (0.00%) | 13 | 295 |
09:12:52 | 3 | 22.7000 | 0.00 | (0.00%) | 2 | 45 |
09:12:52 | 2 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
09:00:00 | 1 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 19 | 22.7000 | 0.00 | (0.00%) | 1 | 23 |
18.04.2024 15:45:07 | 18 | 22.4000 | -0.30 | (-1.32%) | 14 | 314 |
18.04.2024 15:45:07 | 17 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
18.04.2024 15:45:07 | 16 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
18.04.2024 15:22:02 | 15 | 22.5000 | -0.20 | (-0.88%) | 259 | 5 828 |
18.04.2024 15:22:02 | 14 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 |
18.04.2024 15:22:02 | 13 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 |
18.04.2024 15:22:02 | 12 | 22.5000 | -0.20 | (-0.88%) | 2 | 45 |
18.04.2024 15:22:02 | 11 | 22.6000 | -0.10 | (-0.44%) | 30 | 678 |
18.04.2024 15:22:02 | 10 | 22.6000 | -0.10 | (-0.44%) | 407 | 9 198 |
18.04.2024 15:10:54 | 9 | 22.6000 | -0.10 | (-0.44%) | 18 | 407 |
18.04.2024 14:22:07 | 8 | 22.7000 | 0.00 | (0.00%) | 80 | 1 816 |
18.04.2024 14:22:07 | 7 | 22.7000 | 0.00 | (0.00%) | 22 | 499 |
18.04.2024 14:13:16 | 6 | 22.7000 | 0.00 | (0.00%) | 18 | 409 |
18.04.2024 13:20:14 | 5 | 22.8000 | +0.10 | (+0.44%) | 1 | 23 |
18.04.2024 13:20:14 | 4 | 22.8000 | +0.10 | (+0.44%) | 1 | 23 |
18.04.2024 11:34:38 | 3 | 22.6000 | -0.10 | (-0.44%) | 17 | 384 |
18.04.2024 11:34:38 | 2 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
18.04.2024 09:04:47 | 1 | 22.8000 | +0.10 | (+0.44%) | 2 | 46 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 89 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
17.04.2024 17:00:00 | 88 | 22.7000 | -0.20 | (-0.87%) | 6 | 136 |
17.04.2024 17:00:00 | 87 | 22.7000 | -0.20 | (-0.87%) | 5 | 114 |
17.04.2024 16:12:24 | 86 | 22.9000 | 0.00 | (0.00%) | 230 | 5 267 |
17.04.2024 16:12:24 | 85 | 22.9000 | 0.00 | (0.00%) | 200 | 4 580 |
17.04.2024 16:09:47 | 84 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
17.04.2024 16:08:03 | 83 | 23.1000 | +0.20 | (+0.87%) | 1 | 23 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:08:03 | 82 | 23.1000 | +0.20 | (+0.87%) | 1 | 23 |
17.04.2024 16:08:01 | 81 | 23.0000 | +0.10 | (+0.44%) | 2 | 46 |
17.04.2024 16:08:01 | 80 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
17.04.2024 16:08:01 | 79 | 22.9000 | 0.00 | (0.00%) | 2 | 46 |
17.04.2024 16:03:25 | 78 | 22.4000 | -0.50 | (-2.18%) | 202 | 4 525 |
17.04.2024 16:03:25 | 77 | 22.4000 | -0.50 | (-2.18%) | 1 | 22 |
17.04.2024 16:03:25 | 76 | 22.4000 | -0.50 | (-2.18%) | 45 | 1 008 |
17.04.2024 16:03:25 | 75 | 22.5000 | -0.40 | (-1.75%) | 50 | 1 125 |
17.04.2024 16:03:25 | 74 | 22.5000 | -0.40 | (-1.75%) | 500 | 11 250 |
17.04.2024 16:03:25 | 73 | 22.5000 | -0.40 | (-1.75%) | 2 | 45 |
17.04.2024 16:03:25 | 72 | 22.5000 | -0.40 | (-1.75%) | 100 | 2 250 |
17.04.2024 16:03:25 | 71 | 22.5000 | -0.40 | (-1.75%) | 50 | 1 125 |
17.04.2024 16:03:25 | 70 | 22.5000 | -0.40 | (-1.75%) | 2 | 45 |
17.04.2024 16:03:25 | 69 | 22.5000 | -0.40 | (-1.75%) | 185 | 4 163 |
17.04.2024 16:03:25 | 68 | 22.5000 | -0.40 | (-1.75%) | 111 | 2 498 |
17.04.2024 16:03:25 | 67 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
17.04.2024 16:03:25 | 66 | 22.6000 | -0.30 | (-1.31%) | 111 | 2 509 |
17.04.2024 16:03:25 | 65 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
17.04.2024 16:03:25 | 64 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
17.04.2024 16:03:25 | 63 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
17.04.2024 16:03:25 | 62 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
17.04.2024 16:03:25 | 61 | 22.7000 | -0.20 | (-0.87%) | 111 | 2 520 |
17.04.2024 16:03:25 | 60 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
17.04.2024 16:03:25 | 59 | 22.7000 | -0.20 | (-0.87%) | 496 | 11 259 |
17.04.2024 16:03:25 | 58 | 22.8000 | -0.10 | (-0.44%) | 224 | 5 107 |
17.04.2024 16:03:25 | 57 | 22.8000 | -0.10 | (-0.44%) | 1 | 23 |
17.04.2024 16:03:25 | 56 | 22.8000 | -0.10 | (-0.44%) | 1 | 23 |
17.04.2024 16:03:25 | 55 | 22.8000 | -0.10 | (-0.44%) | 101 | 2 303 |
17.04.2024 16:03:25 | 54 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
17.04.2024 14:51:41 | 53 | 23.2000 | +0.30 | (+1.31%) | 2 | 46 |
17.04.2024 14:51:41 | 52 | 23.0000 | +0.10 | (+0.44%) | 8 | 184 |
17.04.2024 14:51:41 | 51 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
17.04.2024 14:51:41 | 50 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
17.04.2024 14:47:17 | 49 | 22.8000 | -0.10 | (-0.44%) | 10 | 228 |
17.04.2024 14:47:17 | 48 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
17.04.2024 14:44:05 | 47 | 23.2000 | +0.30 | (+1.31%) | 1 | 23 |
17.04.2024 14:44:05 | 46 | 23.2000 | +0.30 | (+1.31%) | 1 | 23 |
17.04.2024 14:44:05 | 45 | 23.2000 | +0.30 | (+1.31%) | 1 | 23 |
17.04.2024 14:44:05 | 44 | 23.2000 | +0.30 | (+1.31%) | 1 | 23 |
17.04.2024 14:44:05 | 43 | 23.2000 | +0.30 | (+1.31%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFORTE00012 |
---|---|
Data debiutu: | 24.07.1996 |
Liczba akcji: | 23 930 769 |
Kapitalizacja: | 548 014 610 |
Enterprise Value: | 878 110 610 |
Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
CEO: | Maria Małgorzata Florczuk |
NIP: | 7590005082 |
REGON: | 550398784 |
KRS: | 0000021840 |
Telefon: | +48 (29) 644 22 22 |
WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus