Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENU26
107.00+0.70(+0.66%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:58:28 | 22 | 107.0000 | +0.70 | (+0.66%) | 2 | 2 140 |
| 10:49:19 | 21 | 107.2000 | +0.90 | (+0.85%) | 1 | 1 072 |
| 10:36:23 | 20 | 107.2000 | +0.90 | (+0.85%) | 2 | 2 144 |
| 10:36:23 | 19 | 107.1000 | +0.80 | (+0.75%) | 1 | 1 071 |
| 10:34:44 | 18 | 107.1000 | +0.80 | (+0.75%) | 1 | 1 071 |
| 10:34:44 | 17 | 107.0000 | +0.70 | (+0.66%) | 1 | 1 070 |
| 10:31:01 | 16 | 107.0000 | +0.70 | (+0.66%) | 2 | 2 140 |
| 10:30:38 | 15 | 106.9100 | +0.61 | (+0.57%) | 1 | 1 069 |
| 10:29:44 | 14 | 106.9000 | +0.60 | (+0.56%) | 2 | 2 138 |
| 10:29:43 | 13 | 106.8000 | +0.50 | (+0.47%) | 2 | 2 136 |
| 10:04:53 | 12 | 106.7200 | +0.42 | (+0.40%) | 2 | 2 134 |
| 09:43:34 | 11 | 107.2000 | +0.90 | (+0.85%) | 1 | 1 072 |
| 09:38:44 | 10 | 106.1000 | -0.20 | (-0.19%) | 2 | 2 122 |
| 09:38:43 | 9 | 106.1000 | -0.20 | (-0.19%) | 1 | 1 061 |
| 09:38:43 | 8 | 106.1000 | -0.20 | (-0.19%) | 1 | 1 061 |
| 09:38:43 | 7 | 106.1000 | -0.20 | (-0.19%) | 1 | 1 061 |
| 09:38:43 | 6 | 106.1000 | -0.20 | (-0.19%) | 1 | 1 061 |
| 09:08:03 | 5 | 106.3000 | 0.00 | (0.00%) | 1 | 1 063 |
| 09:08:03 | 4 | 106.3000 | 0.00 | (0.00%) | 1 | 1 063 |
| 09:08:03 | 3 | 106.3000 | 0.00 | (0.00%) | 1 | 1 063 |
| 09:08:03 | 2 | 106.3000 | 0.00 | (0.00%) | 1 | 1 063 |
| 08:54:17 | 1 | 107.0000 | +0.70 | (+0.66%) | 2 | 2 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:06:20 | 20 | 106.3000 | +2.00 | (+1.92%) | 1 | 1 063 |
| 08.09.2026 12:02:39 | 19 | 106.7000 | +2.40 | (+2.30%) | 5 | 5 335 |
| 08.09.2026 12:02:07 | 18 | 106.7000 | +2.40 | (+2.30%) | 2 | 2 134 |
| 08.09.2026 12:01:54 | 17 | 106.5000 | +2.20 | (+2.11%) | 2 | 2 130 |
| 08.09.2026 12:00:57 | 16 | 106.4000 | +2.10 | (+2.01%) | 1 | 1 064 |
| 08.09.2026 11:12:07 | 15 | 106.0000 | +1.70 | (+1.63%) | 10 | 10 600 |
| 08.09.2026 10:58:54 | 14 | 106.2000 | +1.90 | (+1.82%) | 1 | 1 062 |
| 08.09.2026 10:55:49 | 13 | 106.3000 | +2.00 | (+1.92%) | 1 | 1 063 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 10:50:40 | 12 | 106.5000 | +2.20 | (+2.11%) | 1 | 1 065 |
| 08.09.2026 10:43:49 | 11 | 106.3000 | +2.00 | (+1.92%) | 1 | 1 063 |
| 08.09.2026 10:29:11 | 10 | 106.0000 | +1.70 | (+1.63%) | 1 | 1 060 |
| 08.09.2026 10:28:47 | 9 | 105.8000 | +1.50 | (+1.44%) | 1 | 1 058 |
| 08.09.2026 10:26:42 | 8 | 105.5000 | +1.20 | (+1.15%) | 1 | 1 055 |
| 08.09.2026 10:26:42 | 7 | 105.4000 | +1.10 | (+1.05%) | 1 | 1 054 |
| 08.09.2026 10:26:42 | 6 | 105.3000 | +1.00 | (+0.96%) | 1 | 1 053 |
| 08.09.2026 10:26:42 | 5 | 105.2000 | +0.90 | (+0.86%) | 1 | 1 052 |
| 08.09.2026 10:26:42 | 4 | 105.1000 | +0.80 | (+0.77%) | 1 | 1 051 |
| 08.09.2026 10:04:47 | 3 | 105.0800 | +0.78 | (+0.75%) | 2 | 2 102 |
| 08.09.2026 10:00:55 | 2 | 105.0800 | +0.78 | (+0.75%) | 1 | 1 051 |
| 08.09.2026 09:49:39 | 1 | 105.0000 | +0.70 | (+0.67%) | 1 | 1 050 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:08:30 | 5 | 104.3000 | +1.30 | (+1.26%) | 1 | 1 043 |
| 04.09.2026 12:36:22 | 4 | 104.0000 | +1.00 | (+0.97%) | 1 | 1 040 |
| 04.09.2026 11:59:33 | 3 | 103.0000 | 0.00 | (0.00%) | 9 | 9 270 |
| 04.09.2026 11:59:33 | 2 | 103.0000 | 0.00 | (0.00%) | 11 | 11 330 |
| 04.09.2026 11:57:10 | 1 | 103.9000 | +0.90 | (+0.87%) | 1 | 1 039 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 10:53:38 | 3 | 103.0000 | +0.10 | (+0.10%) | 2 | 2 060 |
| 03.09.2026 09:16:47 | 2 | 102.5200 | -0.38 | (-0.37%) | 1 | 1 025 |
| 03.09.2026 09:16:47 | 1 | 102.5200 | -0.38 | (-0.37%) | 1 | 1 025 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 12:40:39 | 4 | 102.9000 | +0.70 | (+0.68%) | 1 | 1 029 |
| 02.09.2026 12:22:36 | 3 | 102.5000 | +0.30 | (+0.29%) | 1 | 1 025 |
| 02.09.2026 12:15:31 | 2 | 101.5000 | -0.70 | (-0.68%) | 1 | 1 015 |
| 02.09.2026 10:07:50 | 1 | 103.1000 | +0.90 | (+0.88%) | 1 | 1 031 |
Z ostatnich 5 dni
