Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENU26
103.95-0.62(-0.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:20:38 | 3 | 103.9500 | -0.62 | (-0.59%) | 1 | 1 040 |
| 09:00:22 | 2 | 103.2000 | -1.37 | (-1.31%) | 2 | 2 064 |
| 09:00:22 | 1 | 103.2000 | -1.37 | (-1.31%) | 1 | 1 032 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:46:39 | 4 | 104.5700 | -1.44 | (-1.36%) | 2 | 2 091 |
| 17.08.2026 10:23:38 | 3 | 105.3000 | -0.71 | (-0.67%) | 2 | 2 106 |
| 17.08.2026 09:31:41 | 2 | 105.5500 | -0.46 | (-0.43%) | 1 | 1 056 |
| 17.08.2026 09:23:02 | 1 | 105.5000 | -0.51 | (-0.48%) | 3 | 3 165 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 12:01:31 | 1 | 106.0100 | -0.21 | (-0.20%) | 2 | 2 120 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:54:04 | 2 | 106.2200 | -0.84 | (-0.78%) | 1 | 1 062 |
| 13.08.2026 14:15:22 | 1 | 106.0000 | -1.06 | (-0.99%) | 1 | 1 060 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:59:50 | 5 | 107.0600 | -1.59 | (-1.46%) | 1 | 1 071 |
| 12.08.2026 14:08:25 | 4 | 106.7500 | -1.90 | (-1.75%) | 2 | 2 135 |
| 12.08.2026 12:01:31 | 3 | 107.3100 | -1.34 | (-1.23%) | 3 | 3 219 |
| 12.08.2026 09:31:29 | 2 | 107.7000 | -0.95 | (-0.87%) | 2 | 2 154 |
| 12.08.2026 09:31:29 | 1 | 107.7000 | -0.95 | (-0.87%) | 4 | 4 308 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 12:30:49 | 3 | 108.6500 | +1.10 | (+1.02%) | 2 | 2 173 |
| 11.08.2026 12:12:07 | 2 | 108.6600 | +1.11 | (+1.03%) | 2 | 2 173 |
| 11.08.2026 12:12:07 | 1 | 108.6600 | +1.11 | (+1.03%) | 1 | 1 087 |
Z ostatnich 5 dni
