Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTENU26
103.95-0.62(-0.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 105.50 | 105.55 | 104.57 | 104.57 | 8 | 8 418 |
| 14.08.2026 | 106.01 | 106.01 | 106.01 | 106.01 | 2 | 2 120 |
| 13.08.2026 | 106.00 | 106.22 | 106.00 | 106.22 | 2 | 2 122 |
| 12.08.2026 | 107.70 | 107.70 | 106.75 | 107.06 | 12 | 12 887 |
| 11.08.2026 | 108.66 | 108.66 | 108.65 | 108.65 | 5 | 5 433 |
| 10.08.2026 | 106.83 | 107.55 | 106.83 | 107.55 | 3 | 3 212 |
| 07.08.2026 | 105.75 | 106.95 | 105.75 | 106.95 | 6 | 6 380 |
| 06.08.2026 | 106.69 | 106.69 | 105.45 | 105.45 | 4 | 4 244 |
| 05.08.2026 | 107.80 | 107.80 | 107.80 | 107.80 | 2 | 2 156 |
| 04.08.2026 | 107.51 | 107.51 | 107.51 | 107.51 | 2 | 2 150 |
| 03.08.2026 | 109.00 | 109.60 | 108.65 | 108.65 | 25 | 27 277 |
| 31.07.2026 | 103.80 | 107.90 | 103.80 | 107.00 | 45 | 47 670 |
| 29.07.2026 | 100.20 | 104.60 | 100.20 | 104.60 | 19 | 19 588 |
| 28.07.2026 | 99.80 | 99.80 | 99.50 | 99.50 | 7 | 6 976 |
| 27.07.2026 | 96.30 | 97.50 | 96.30 | 97.50 | 4 | 3 887 |
| 24.07.2026 | 93.11 | 95.00 | 93.11 | 94.30 | 7 | 6 582 |
| 23.07.2026 | 91.42 | 91.60 | 91.42 | 91.60 | 4 | 3 660 |
| 22.07.2026 | 90.20 | 91.05 | 90.20 | 91.05 | 2 | 1 813 |
| 21.07.2026 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 920 |
| 20.07.2026 | 89.95 | 91.35 | 89.95 | 91.35 | 7 | 6 317 |
| 16.07.2026 | 90.70 | 90.70 | 90.70 | 90.70 | 1 | 907 |
| 15.07.2026 | 89.80 | 90.00 | 89.80 | 90.00 | 6 | 5 392 |
| 14.07.2026 | 87.80 | 89.80 | 87.40 | 89.80 | 41 | 35 962 |
| 13.07.2026 | 90.10 | 90.60 | 90.10 | 90.60 | 5 | 4 510 |
| 09.07.2026 | 90.80 | 91.70 | 90.80 | 91.70 | 16 | 14 537 |
| 25.06.2026 | 93.45 | 94.25 | 93.45 | 94.25 | 3 | 2 812 |
| 24.06.2026 | 94.25 | 94.34 | 94.10 | 94.10 | 16 | 15 090 |
| 22.06.2026 | 96.75 | 97.85 | 96.75 | 97.85 | 3 | 2 916 |
| 19.06.2026 | 95.65 | 97.80 | 95.65 | 97.80 | 12 | 11 521 |
| 27.05.2026 | 91.50 | 91.50 | 91.50 | 91.50 | 4 | 3 660 |
| 17.04.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 1 033 |
| 14.04.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 1 033 |
| 24.03.2026 | 92.56 | 95.90 | 92.56 | 95.90 | 3 | 2 827 |
| 27.01.2026 | 111.90 | 111.90 | 111.90 | 111.90 | 1 | 1 119 |
| 22.01.2026 | 111.19 | 111.19 | 111.19 | 111.19 | 1 | 1 112 |
| 21.01.2026 | 102.55 | 102.55 | 102.55 | 102.55 | 5 | 5 128 |
| 16.01.2026 | 105.67 | 105.67 | 105.67 | 105.67 | 1 | 1 057 |
| 08.01.2026 | 99.29 | 100.26 | 98.19 | 100.26 | 16 | 15 786 |
| 02.01.2026 | 94.59 | 95.23 | 94.59 | 95.23 | 5 | 4 736 |
| 30.12.2025 | 95.10 | 95.10 | 95.10 | 95.10 | 1 | 951 |
| 22.12.2025 | 75.10 | 86.47 | 75.10 | 86.47 | 37 | 31 428 |
Biznesradar bez reklam? Sprawdź BR Plus
