Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH26
3.71+0.03(+0.83%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:04:48 | 667 | 3.7050 | +0.03 | (+0.83%) | 2 | 7 410 |
| 12.03.2026 17:04:47 | 666 | 3.7050 | +0.03 | (+0.83%) | 2 | 7 410 |
| 12.03.2026 17:04:47 | 665 | 3.7050 | +0.03 | (+0.83%) | 2 | 7 410 |
| 12.03.2026 17:03:26 | 664 | 3.7050 | +0.03 | (+0.83%) | 1 | 3 705 |
| 12.03.2026 17:02:57 | 663 | 3.7050 | +0.03 | (+0.83%) | 2 | 7 410 |
| 12.03.2026 17:02:42 | 662 | 3.7050 | +0.03 | (+0.83%) | 2 | 7 410 |
| 12.03.2026 17:02:15 | 661 | 3.7050 | +0.03 | (+0.83%) | 10 | 37 050 |
| 12.03.2026 17:01:32 | 660 | 3.7050 | +0.03 | (+0.83%) | 10 | 37 050 |
| 12.03.2026 17:01:31 | 659 | 3.7050 | +0.03 | (+0.83%) | 1 | 3 705 |
| 12.03.2026 17:01:13 | 658 | 3.7050 | +0.03 | (+0.83%) | 1 | 3 705 |
| 12.03.2026 17:00:00 | 657 | 3.7050 | +0.03 | (+0.83%) | 100 | 370 500 |
| 12.03.2026 17:00:00 | 656 | 3.7050 | +0.03 | (+0.83%) | 2 | 7 410 |
| 12.03.2026 17:00:00 | 655 | 3.7050 | +0.03 | (+0.83%) | 6 | 22 230 |
| 12.03.2026 17:00:00 | 654 | 3.7050 | +0.03 | (+0.83%) | 1 | 3 705 |
| 12.03.2026 17:00:00 | 653 | 3.7050 | +0.03 | (+0.83%) | 1 | 3 705 |
| 12.03.2026 17:00:00 | 652 | 3.7050 | +0.03 | (+0.83%) | 1 | 3 705 |
| 12.03.2026 17:00:00 | 651 | 3.7050 | +0.03 | (+0.83%) | 103 | 381 615 |
| 12.03.2026 17:00:00 | 650 | 3.7050 | +0.03 | (+0.83%) | 2 | 7 410 |
| 12.03.2026 17:00:00 | 649 | 3.7050 | +0.03 | (+0.83%) | 1 | 3 705 |
| 12.03.2026 17:00:00 | 648 | 3.7050 | +0.03 | (+0.83%) | 40 | 148 200 |
| 12.03.2026 17:00:00 | 647 | 3.7050 | +0.03 | (+0.83%) | 4 | 14 820 |
| 12.03.2026 16:49:59 | 646 | 3.7040 | +0.03 | (+0.80%) | 1 | 3 704 |
| 12.03.2026 16:49:50 | 645 | 3.7001 | +0.03 | (+0.70%) | 99 | 366 310 |
| 12.03.2026 16:49:42 | 644 | 3.7001 | +0.03 | (+0.70%) | 147 | 543 915 |
| 12.03.2026 16:49:42 | 643 | 3.7010 | +0.03 | (+0.72%) | 22 | 81 422 |
| 12.03.2026 16:49:41 | 642 | 3.7010 | +0.03 | (+0.72%) | 6 | 22 206 |
| 12.03.2026 16:48:45 | 641 | 3.7009 | +0.03 | (+0.72%) | 3 | 11 103 |
| 12.03.2026 16:47:43 | 640 | 3.7020 | +0.03 | (+0.75%) | 11 | 40 722 |
| 12.03.2026 16:47:43 | 639 | 3.7020 | +0.03 | (+0.75%) | 1 | 3 702 |
| 12.03.2026 16:47:40 | 638 | 3.7013 | +0.03 | (+0.73%) | 1 | 3 701 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:46:51 | 637 | 3.7010 | +0.03 | (+0.72%) | 1 | 3 701 |
| 12.03.2026 16:46:39 | 636 | 3.7010 | +0.03 | (+0.72%) | 16 | 59 216 |
| 12.03.2026 16:46:34 | 635 | 3.7010 | +0.03 | (+0.72%) | 18 | 66 618 |
| 12.03.2026 16:46:33 | 634 | 3.7010 | +0.03 | (+0.72%) | 5 | 18 505 |
| 12.03.2026 16:46:33 | 633 | 3.7010 | +0.03 | (+0.72%) | 1 | 3 701 |
| 12.03.2026 16:46:33 | 632 | 3.7010 | +0.03 | (+0.72%) | 4 | 14 804 |
| 12.03.2026 16:46:33 | 631 | 3.7010 | +0.03 | (+0.72%) | 7 | 25 907 |
| 12.03.2026 16:44:52 | 630 | 3.7000 | +0.03 | (+0.69%) | 1 | 3 700 |
| 12.03.2026 16:44:52 | 629 | 3.7000 | +0.03 | (+0.69%) | 1 | 3 700 |
| 12.03.2026 16:44:52 | 628 | 3.7000 | +0.03 | (+0.69%) | 1 | 3 700 |
| 12.03.2026 16:44:43 | 627 | 3.6986 | +0.02 | (+0.66%) | 17 | 62 876 |
| 12.03.2026 16:44:43 | 626 | 3.6990 | +0.02 | (+0.67%) | 5 | 18 495 |
| 12.03.2026 16:44:20 | 625 | 3.6997 | +0.03 | (+0.69%) | 1 | 3 700 |
| 12.03.2026 16:43:59 | 624 | 3.6997 | +0.03 | (+0.69%) | 8 | 29 598 |
| 12.03.2026 16:43:59 | 623 | 3.6997 | +0.03 | (+0.69%) | 8 | 29 598 |
| 12.03.2026 16:43:59 | 622 | 3.6997 | +0.03 | (+0.69%) | 9 | 33 297 |
| 12.03.2026 16:43:59 | 621 | 3.6997 | +0.03 | (+0.69%) | 2 | 7 399 |
| 12.03.2026 16:43:13 | 620 | 3.6996 | +0.03 | (+0.68%) | 98 | 362 561 |
| 12.03.2026 16:43:13 | 619 | 3.7000 | +0.03 | (+0.69%) | 1 | 3 700 |
| 12.03.2026 16:43:13 | 618 | 3.7000 | +0.03 | (+0.69%) | 1 | 3 700 |
| 12.03.2026 16:41:12 | 617 | 3.7010 | +0.03 | (+0.72%) | 1 | 3 701 |
| 12.03.2026 16:40:33 | 616 | 3.7002 | +0.03 | (+0.70%) | 8 | 29 602 |
| 12.03.2026 16:40:21 | 615 | 3.7008 | +0.03 | (+0.72%) | 10 | 37 008 |
| 12.03.2026 16:39:54 | 614 | 3.7001 | +0.03 | (+0.70%) | 1 | 3 700 |
| 12.03.2026 16:39:54 | 613 | 3.7001 | +0.03 | (+0.70%) | 1 | 3 700 |
| 12.03.2026 16:39:49 | 612 | 3.7016 | +0.03 | (+0.74%) | 2 | 7 403 |
| 12.03.2026 16:39:49 | 611 | 3.7020 | +0.03 | (+0.75%) | 1 | 3 702 |
| 12.03.2026 16:39:34 | 610 | 3.7030 | +0.03 | (+0.78%) | 3 | 11 109 |
| 12.03.2026 16:39:34 | 609 | 3.7030 | +0.03 | (+0.78%) | 1 | 3 703 |
| 12.03.2026 16:39:34 | 608 | 3.7035 | +0.03 | (+0.79%) | 10 | 37 035 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:36:53 | 607 | 3.7055 | +0.03 | (+0.84%) | 10 | 37 055 |
| 12.03.2026 16:36:52 | 606 | 3.7055 | +0.03 | (+0.84%) | 6 | 22 233 |
| 12.03.2026 16:36:52 | 605 | 3.7055 | +0.03 | (+0.84%) | 6 | 22 233 |
| 12.03.2026 16:36:52 | 604 | 3.7055 | +0.03 | (+0.84%) | 3 | 11 117 |
| 12.03.2026 16:36:48 | 603 | 3.7050 | +0.03 | (+0.83%) | 2 | 7 410 |
| 12.03.2026 16:36:48 | 602 | 3.7050 | +0.03 | (+0.83%) | 1 | 3 705 |
| 12.03.2026 16:32:36 | 601 | 3.7050 | +0.03 | (+0.83%) | 4 | 14 820 |
| 12.03.2026 16:32:36 | 600 | 3.7050 | +0.03 | (+0.83%) | 1 | 3 705 |
| 12.03.2026 16:30:58 | 599 | 3.7052 | +0.03 | (+0.84%) | 12 | 44 462 |
| 12.03.2026 16:30:58 | 598 | 3.7052 | +0.03 | (+0.84%) | 1 | 3 705 |
| 12.03.2026 16:30:09 | 597 | 3.7030 | +0.03 | (+0.78%) | 1 | 3 703 |
| 12.03.2026 16:30:05 | 596 | 3.7020 | +0.03 | (+0.75%) | 1 | 3 702 |
| 12.03.2026 16:28:25 | 595 | 3.7024 | +0.03 | (+0.76%) | 12 | 44 429 |
| 12.03.2026 16:28:25 | 594 | 3.7024 | +0.03 | (+0.76%) | 2 | 7 405 |
| 12.03.2026 16:28:25 | 593 | 3.7025 | +0.03 | (+0.76%) | 1 | 3 703 |
| 12.03.2026 16:28:25 | 592 | 3.7028 | +0.03 | (+0.77%) | 1 | 3 703 |
| 12.03.2026 16:27:56 | 591 | 3.7050 | +0.03 | (+0.83%) | 1 | 3 705 |
| 12.03.2026 16:26:53 | 590 | 3.7024 | +0.03 | (+0.76%) | 3 | 11 107 |
| 12.03.2026 16:24:22 | 589 | 3.7051 | +0.03 | (+0.83%) | 3 | 11 115 |
| 12.03.2026 16:24:22 | 588 | 3.7052 | +0.03 | (+0.84%) | 1 | 3 705 |
| 12.03.2026 16:24:14 | 587 | 3.7073 | +0.03 | (+0.89%) | 2 | 7 415 |
| 12.03.2026 16:24:03 | 586 | 3.7074 | +0.03 | (+0.90%) | 1 | 3 707 |
| 12.03.2026 16:23:01 | 585 | 3.7070 | +0.03 | (+0.88%) | 1 | 3 707 |
| 12.03.2026 16:21:29 | 584 | 3.7074 | +0.03 | (+0.90%) | 1 | 3 707 |
| 12.03.2026 16:21:02 | 583 | 3.7075 | +0.03 | (+0.90%) | 15 | 55 613 |
| 12.03.2026 16:21:02 | 582 | 3.7075 | +0.03 | (+0.90%) | 4 | 14 830 |
| 12.03.2026 16:21:02 | 581 | 3.7075 | +0.03 | (+0.90%) | 2 | 7 415 |
| 12.03.2026 16:20:40 | 580 | 3.7074 | +0.03 | (+0.90%) | 19 | 70 441 |
| 12.03.2026 16:20:27 | 579 | 3.7070 | +0.03 | (+0.88%) | 1 | 3 707 |
| 12.03.2026 16:20:17 | 578 | 3.7069 | +0.03 | (+0.88%) | 5 | 18 535 |
| 12.03.2026 16:20:03 | 577 | 3.7068 | +0.03 | (+0.88%) | 33 | 122 324 |
| 12.03.2026 16:19:29 | 576 | 3.7051 | +0.03 | (+0.83%) | 4 | 14 820 |
| 12.03.2026 16:19:19 | 575 | 3.7051 | +0.03 | (+0.83%) | 12 | 44 461 |
| 12.03.2026 16:19:00 | 574 | 3.7051 | +0.03 | (+0.83%) | 4 | 14 820 |
| 12.03.2026 16:18:26 | 573 | 3.7051 | +0.03 | (+0.83%) | 5 | 18 526 |
| 12.03.2026 16:17:23 | 572 | 3.7062 | +0.03 | (+0.86%) | 1 | 3 706 |
| 12.03.2026 16:17:01 | 571 | 3.7062 | +0.03 | (+0.86%) | 30 | 111 186 |
| 12.03.2026 16:14:35 | 570 | 3.7068 | +0.03 | (+0.88%) | 1 | 3 707 |
| 12.03.2026 16:14:15 | 569 | 3.7072 | +0.03 | (+0.89%) | 13 | 48 194 |
| 12.03.2026 16:14:15 | 568 | 3.7072 | +0.03 | (+0.89%) | 45 | 166 824 |
Z ostatnich 5 dni
