Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH26
3.61+0.01(+0.20%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 93 | 3.6058 | +0.01 | (+0.20%) | 2 | 7 212 |
| 12.12.2025 17:00:00 | 92 | 3.6058 | +0.01 | (+0.20%) | 1 | 3 606 |
| 12.12.2025 16:49:50 | 91 | 3.6026 | +0.00 | (+0.11%) | 100 | 360 260 |
| 12.12.2025 16:44:23 | 90 | 3.6042 | +0.01 | (+0.16%) | 85 | 306 357 |
| 12.12.2025 16:44:23 | 89 | 3.6039 | +0.01 | (+0.15%) | 15 | 54 059 |
| 12.12.2025 16:40:21 | 88 | 3.6042 | +0.01 | (+0.16%) | 89 | 320 774 |
| 12.12.2025 16:40:21 | 87 | 3.6039 | +0.01 | (+0.15%) | 11 | 39 643 |
| 12.12.2025 16:38:11 | 86 | 3.6042 | +0.01 | (+0.16%) | 1 | 3 604 |
| 12.12.2025 16:36:10 | 85 | 3.6053 | +0.01 | (+0.19%) | 92 | 331 688 |
| 12.12.2025 16:36:10 | 84 | 3.6050 | +0.01 | (+0.18%) | 8 | 28 840 |
| 12.12.2025 16:24:25 | 83 | 3.6020 | +0.00 | (+0.09%) | 1 | 3 602 |
| 12.12.2025 16:16:30 | 82 | 3.6015 | +0.00 | (+0.08%) | 1 | 3 602 |
| 12.12.2025 16:12:37 | 81 | 3.6007 | +0.00 | (+0.06%) | 90 | 324 063 |
| 12.12.2025 16:12:37 | 80 | 3.5997 | +0.00 | (+0.03%) | 10 | 35 997 |
| 12.12.2025 16:09:46 | 79 | 3.5997 | +0.00 | (+0.03%) | 25 | 89 993 |
| 12.12.2025 16:08:51 | 78 | 3.6003 | +0.00 | (+0.05%) | 100 | 360 030 |
| 12.12.2025 16:05:45 | 77 | 3.6001 | +0.00 | (+0.04%) | 100 | 360 010 |
| 12.12.2025 16:03:20 | 76 | 3.6005 | +0.00 | (+0.05%) | 100 | 360 050 |
| 12.12.2025 15:54:10 | 75 | 3.6000 | +0.00 | (+0.04%) | 2 | 7 200 |
| 12.12.2025 15:54:05 | 74 | 3.6000 | +0.00 | (+0.04%) | 20 | 72 000 |
| 12.12.2025 15:54:05 | 73 | 3.6001 | +0.00 | (+0.04%) | 50 | 180 005 |
| 12.12.2025 15:51:56 | 72 | 3.6000 | +0.00 | (+0.04%) | 20 | 72 000 |
| 12.12.2025 15:51:44 | 71 | 3.6005 | +0.00 | (+0.05%) | 17 | 61 209 |
| 12.12.2025 15:50:10 | 70 | 3.6010 | +0.00 | (+0.07%) | 17 | 61 217 |
| 12.12.2025 15:47:12 | 69 | 3.6010 | +0.00 | (+0.07%) | 2 | 7 202 |
| 12.12.2025 15:43:49 | 68 | 3.6005 | +0.00 | (+0.05%) | 15 | 54 008 |
| 12.12.2025 15:43:48 | 67 | 3.6010 | +0.00 | (+0.07%) | 1 | 3 601 |
| 12.12.2025 15:38:33 | 66 | 3.6022 | +0.00 | (+0.10%) | 5 | 18 011 |
| 12.12.2025 15:36:18 | 65 | 3.6024 | +0.00 | (+0.11%) | 1 | 3 602 |
| 12.12.2025 15:34:12 | 64 | 3.6028 | +0.00 | (+0.12%) | 2 | 7 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:32:44 | 63 | 3.6024 | +0.00 | (+0.11%) | 10 | 36 024 |
| 12.12.2025 15:31:45 | 62 | 3.6030 | +0.00 | (+0.12%) | 1 | 3 603 |
| 12.12.2025 15:29:47 | 61 | 3.6040 | +0.01 | (+0.15%) | 10 | 36 040 |
| 12.12.2025 15:00:32 | 60 | 3.6040 | +0.01 | (+0.15%) | 1 | 3 604 |
| 12.12.2025 14:39:57 | 59 | 3.6026 | +0.00 | (+0.11%) | 5 | 18 013 |
| 12.12.2025 14:28:06 | 58 | 3.6030 | +0.00 | (+0.12%) | 1 | 3 603 |
| 12.12.2025 14:07:09 | 57 | 3.6031 | +0.00 | (+0.13%) | 5 | 18 016 |
| 12.12.2025 13:55:11 | 56 | 3.6038 | +0.01 | (+0.14%) | 1 | 3 604 |
| 12.12.2025 13:46:10 | 55 | 3.6055 | +0.01 | (+0.19%) | 1 | 3 606 |
| 12.12.2025 13:21:39 | 54 | 3.6038 | +0.01 | (+0.14%) | 2 | 7 208 |
| 12.12.2025 13:20:00 | 53 | 3.6063 | +0.01 | (+0.21%) | 20 | 72 126 |
| 12.12.2025 13:18:19 | 52 | 3.6054 | +0.01 | (+0.19%) | 10 | 36 054 |
| 12.12.2025 13:14:30 | 51 | 3.6054 | +0.01 | (+0.19%) | 1 | 3 605 |
| 12.12.2025 13:06:46 | 50 | 3.6052 | +0.01 | (+0.18%) | 30 | 108 156 |
| 12.12.2025 12:47:46 | 49 | 3.6039 | +0.01 | (+0.15%) | 3 | 10 812 |
| 12.12.2025 12:47:00 | 48 | 3.6054 | +0.01 | (+0.19%) | 1 | 3 605 |
| 12.12.2025 12:47:00 | 47 | 3.6054 | +0.01 | (+0.19%) | 28 | 100 951 |
| 12.12.2025 12:31:11 | 46 | 3.6059 | +0.01 | (+0.20%) | 50 | 180 295 |
| 12.12.2025 12:14:34 | 45 | 3.6054 | +0.01 | (+0.19%) | 10 | 36 054 |
| 12.12.2025 12:12:48 | 44 | 3.6054 | +0.01 | (+0.19%) | 62 | 223 535 |
| 12.12.2025 11:31:45 | 43 | 3.6078 | +0.01 | (+0.26%) | 25 | 90 195 |
| 12.12.2025 11:31:10 | 42 | 3.6070 | +0.01 | (+0.23%) | 2 | 7 214 |
| 12.12.2025 11:10:02 | 41 | 3.6046 | +0.01 | (+0.17%) | 40 | 144 184 |
| 12.12.2025 11:10:02 | 40 | 3.6046 | +0.01 | (+0.17%) | 10 | 36 046 |
| 12.12.2025 11:02:29 | 39 | 3.6046 | +0.01 | (+0.17%) | 2 | 7 209 |
| 12.12.2025 10:53:14 | 38 | 3.6046 | +0.01 | (+0.17%) | 4 | 14 418 |
| 12.12.2025 10:42:33 | 37 | 3.6065 | +0.01 | (+0.22%) | 10 | 36 065 |
| 12.12.2025 10:40:27 | 36 | 3.6064 | +0.01 | (+0.22%) | 10 | 36 064 |
| 12.12.2025 10:11:15 | 35 | 3.6058 | +0.01 | (+0.20%) | 10 | 36 058 |
| 12.12.2025 10:07:59 | 34 | 3.6069 | +0.01 | (+0.23%) | 1 | 3 607 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:03:22 | 33 | 3.6070 | +0.01 | (+0.23%) | 2 | 7 214 |
| 12.12.2025 10:02:33 | 32 | 3.6070 | +0.01 | (+0.23%) | 2 | 7 214 |
| 12.12.2025 10:00:14 | 31 | 3.6060 | +0.01 | (+0.21%) | 5 | 18 030 |
| 12.12.2025 10:00:04 | 30 | 3.6055 | +0.01 | (+0.19%) | 1 | 3 606 |
| 12.12.2025 10:00:01 | 29 | 3.6050 | +0.01 | (+0.18%) | 9 | 32 445 |
| 12.12.2025 09:59:34 | 28 | 3.6049 | +0.01 | (+0.18%) | 1 | 3 605 |
| 12.12.2025 09:34:30 | 27 | 3.6034 | +0.00 | (+0.13%) | 90 | 324 306 |
| 12.12.2025 09:34:02 | 26 | 3.6034 | +0.00 | (+0.13%) | 10 | 36 034 |
| 12.12.2025 09:33:03 | 25 | 3.6040 | +0.01 | (+0.15%) | 2 | 7 208 |
| 12.12.2025 09:33:03 | 24 | 3.6040 | +0.01 | (+0.15%) | 1 | 3 604 |
| 12.12.2025 09:24:15 | 23 | 3.6030 | +0.00 | (+0.12%) | 5 | 18 015 |
| 12.12.2025 09:17:00 | 22 | 3.6000 | +0.00 | (+0.04%) | 1 | 3 600 |
| 12.12.2025 09:12:50 | 21 | 3.5995 | +0.00 | (+0.03%) | 1 | 3 600 |
| 12.12.2025 09:03:08 | 20 | 3.6025 | +0.00 | (+0.11%) | 49 | 176 523 |
| 12.12.2025 09:02:12 | 19 | 3.6025 | +0.00 | (+0.11%) | 1 | 3 603 |
| 12.12.2025 08:58:38 | 18 | 3.6006 | +0.00 | (+0.06%) | 150 | 540 090 |
| 12.12.2025 08:56:42 | 17 | 3.6003 | +0.00 | (+0.05%) | 3 | 10 801 |
| 12.12.2025 08:56:37 | 16 | 3.6003 | +0.00 | (+0.05%) | 24 | 86 407 |
| 12.12.2025 08:55:19 | 15 | 3.5986 | 0.00 | (0.00%) | 3 | 10 796 |
| 12.12.2025 08:55:19 | 14 | 3.5985 | -0.00 | (-0.00%) | 7 | 25 190 |
| 12.12.2025 08:51:16 | 13 | 3.5950 | -0.00 | (-0.10%) | 3 | 10 785 |
| 12.12.2025 08:49:48 | 12 | 3.5940 | -0.00 | (-0.13%) | 1 | 3 594 |
| 12.12.2025 08:49:48 | 11 | 3.5945 | -0.00 | (-0.11%) | 3 | 10 784 |
| 12.12.2025 08:49:48 | 10 | 3.5946 | -0.00 | (-0.11%) | 1 | 3 595 |
| 12.12.2025 08:47:13 | 9 | 3.5940 | -0.00 | (-0.13%) | 5 | 17 970 |
| 12.12.2025 08:46:48 | 8 | 3.5940 | -0.00 | (-0.13%) | 5 | 17 970 |
| 12.12.2025 08:46:44 | 7 | 3.5985 | -0.00 | (-0.00%) | 3 | 10 796 |
| 12.12.2025 08:45:00 | 6 | 3.5922 | -0.01 | (-0.18%) | 24 | 86 213 |
| 12.12.2025 08:45:00 | 5 | 3.5922 | -0.01 | (-0.18%) | 3 | 10 777 |
| 12.12.2025 08:45:00 | 4 | 3.5922 | -0.01 | (-0.18%) | 10 | 35 922 |
| 12.12.2025 08:45:00 | 3 | 3.5922 | -0.01 | (-0.18%) | 1 | 3 592 |
| 12.12.2025 08:45:00 | 2 | 3.5922 | -0.01 | (-0.18%) | 1 | 3 592 |
| 12.12.2025 08:45:00 | 1 | 3.5922 | -0.01 | (-0.18%) | 1 | 3 592 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:04:52 | 205 | 3.5986 | -0.03 | (-0.95%) | 1 | 3 599 |
| 11.12.2025 17:04:52 | 204 | 3.5986 | -0.03 | (-0.95%) | 1 | 3 599 |
| 11.12.2025 17:00:00 | 203 | 3.5986 | -0.03 | (-0.95%) | 4 | 14 394 |
| 11.12.2025 17:00:00 | 202 | 3.5986 | -0.03 | (-0.95%) | 2 | 7 197 |
| 11.12.2025 17:00:00 | 201 | 3.5986 | -0.03 | (-0.95%) | 100 | 359 860 |
| 11.12.2025 17:00:00 | 200 | 3.5986 | -0.03 | (-0.95%) | 1 | 3 599 |
| 11.12.2025 17:00:00 | 199 | 3.5986 | -0.03 | (-0.95%) | 1 | 3 599 |
Z ostatnich 5 dni
