Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH26
3.60+0.00(+0.10%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.01.2026 17:00:00 | 442 | 3.6018 | +0.00 | (+0.10%) | 1 | 3 602 |
| 07.01.2026 17:00:00 | 441 | 3.6018 | +0.00 | (+0.10%) | 2 | 7 204 |
| 07.01.2026 17:00:00 | 440 | 3.6018 | +0.00 | (+0.10%) | 2 | 7 204 |
| 07.01.2026 17:00:00 | 439 | 3.6018 | +0.00 | (+0.10%) | 5 | 18 009 |
| 07.01.2026 17:00:00 | 438 | 3.6018 | +0.00 | (+0.10%) | 19 | 68 434 |
| 07.01.2026 17:00:00 | 437 | 3.6018 | +0.00 | (+0.10%) | 1 | 3 602 |
| 07.01.2026 16:49:27 | 436 | 3.6036 | +0.01 | (+0.15%) | 9 | 32 432 |
| 07.01.2026 16:48:07 | 435 | 3.6017 | +0.00 | (+0.09%) | 19 | 68 432 |
| 07.01.2026 16:48:07 | 434 | 3.6020 | +0.00 | (+0.10%) | 1 | 3 602 |
| 07.01.2026 16:46:30 | 433 | 3.6017 | +0.00 | (+0.09%) | 1 | 3 602 |
| 07.01.2026 16:46:01 | 432 | 3.6017 | +0.00 | (+0.09%) | 1 | 3 602 |
| 07.01.2026 16:42:08 | 431 | 3.6019 | +0.00 | (+0.10%) | 9 | 32 417 |
| 07.01.2026 16:36:40 | 430 | 3.6015 | +0.00 | (+0.09%) | 20 | 72 030 |
| 07.01.2026 16:35:01 | 429 | 3.6022 | +0.00 | (+0.11%) | 1 | 3 602 |
| 07.01.2026 16:35:01 | 428 | 3.6023 | +0.00 | (+0.11%) | 10 | 36 023 |
| 07.01.2026 16:31:08 | 427 | 3.6022 | +0.00 | (+0.11%) | 5 | 18 011 |
| 07.01.2026 16:31:06 | 426 | 3.6044 | +0.01 | (+0.17%) | 4 | 14 418 |
| 07.01.2026 16:30:23 | 425 | 3.6027 | +0.00 | (+0.12%) | 700 | 2 521 890 |
| 07.01.2026 16:30:21 | 424 | 3.6027 | +0.00 | (+0.12%) | 3 | 10 808 |
| 07.01.2026 16:30:21 | 423 | 3.6036 | +0.01 | (+0.15%) | 5 | 18 018 |
| 07.01.2026 16:30:01 | 422 | 3.6039 | +0.01 | (+0.16%) | 1 | 3 604 |
| 07.01.2026 16:24:10 | 421 | 3.6052 | +0.01 | (+0.19%) | 13 | 46 868 |
| 07.01.2026 16:24:10 | 420 | 3.6052 | +0.01 | (+0.19%) | 2 | 7 210 |
| 07.01.2026 16:24:10 | 419 | 3.6051 | +0.01 | (+0.19%) | 5 | 18 026 |
| 07.01.2026 16:22:34 | 418 | 3.6050 | +0.01 | (+0.19%) | 10 | 36 050 |
| 07.01.2026 16:22:34 | 417 | 3.6049 | +0.01 | (+0.18%) | 10 | 36 049 |
| 07.01.2026 16:22:34 | 416 | 3.6049 | +0.01 | (+0.18%) | 1 | 3 605 |
| 07.01.2026 16:22:26 | 415 | 3.6048 | +0.01 | (+0.18%) | 1 | 3 605 |
| 07.01.2026 16:22:26 | 414 | 3.6048 | +0.01 | (+0.18%) | 5 | 18 024 |
| 07.01.2026 16:22:26 | 413 | 3.6048 | +0.01 | (+0.18%) | 1 | 3 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:20:23 | 412 | 3.6043 | +0.01 | (+0.17%) | 1 | 3 604 |
| 07.01.2026 16:18:13 | 411 | 3.6048 | +0.01 | (+0.18%) | 2 | 7 210 |
| 07.01.2026 16:17:54 | 410 | 3.6045 | +0.01 | (+0.17%) | 9 | 32 441 |
| 07.01.2026 16:17:54 | 409 | 3.6045 | +0.01 | (+0.17%) | 1 | 3 605 |
| 07.01.2026 16:17:54 | 408 | 3.6044 | +0.01 | (+0.17%) | 2 | 7 209 |
| 07.01.2026 16:17:34 | 407 | 3.6040 | +0.01 | (+0.16%) | 9 | 32 436 |
| 07.01.2026 16:17:27 | 406 | 3.6039 | +0.01 | (+0.16%) | 1 | 3 604 |
| 07.01.2026 16:16:52 | 405 | 3.6040 | +0.01 | (+0.16%) | 1 | 3 604 |
| 07.01.2026 16:16:52 | 404 | 3.6040 | +0.01 | (+0.16%) | 1 | 3 604 |
| 07.01.2026 16:16:35 | 403 | 3.6039 | +0.01 | (+0.16%) | 1 | 3 604 |
| 07.01.2026 16:16:21 | 402 | 3.6038 | +0.01 | (+0.15%) | 1 | 3 604 |
| 07.01.2026 16:16:07 | 401 | 3.6038 | +0.01 | (+0.15%) | 8 | 28 830 |
| 07.01.2026 16:16:07 | 400 | 3.6037 | +0.01 | (+0.15%) | 10 | 36 037 |
| 07.01.2026 16:16:07 | 399 | 3.6037 | +0.01 | (+0.15%) | 10 | 36 037 |
| 07.01.2026 16:16:07 | 398 | 3.6036 | +0.01 | (+0.15%) | 2 | 7 207 |
| 07.01.2026 16:16:07 | 397 | 3.6036 | +0.01 | (+0.15%) | 8 | 28 829 |
| 07.01.2026 16:13:26 | 396 | 3.6020 | +0.00 | (+0.10%) | 2 | 7 204 |
| 07.01.2026 16:08:24 | 395 | 3.6000 | +0.00 | (+0.05%) | 1 | 3 600 |
| 07.01.2026 16:07:44 | 394 | 3.6000 | +0.00 | (+0.05%) | 1 | 3 600 |
| 07.01.2026 16:07:44 | 393 | 3.6001 | +0.00 | (+0.05%) | 1 | 3 600 |
| 07.01.2026 16:07:44 | 392 | 3.6001 | +0.00 | (+0.05%) | 1 | 3 600 |
| 07.01.2026 16:07:34 | 391 | 3.6003 | +0.00 | (+0.06%) | 1 | 3 600 |
| 07.01.2026 16:07:34 | 390 | 3.6003 | +0.00 | (+0.06%) | 1 | 3 600 |
| 07.01.2026 16:07:34 | 389 | 3.6010 | +0.00 | (+0.08%) | 10 | 36 010 |
| 07.01.2026 16:07:15 | 388 | 3.6021 | +0.00 | (+0.11%) | 14 | 50 429 |
| 07.01.2026 16:07:14 | 387 | 3.6021 | +0.00 | (+0.11%) | 7 | 25 215 |
| 07.01.2026 16:07:14 | 386 | 3.6021 | +0.00 | (+0.11%) | 7 | 25 215 |
| 07.01.2026 16:07:13 | 385 | 3.6021 | +0.00 | (+0.11%) | 7 | 25 215 |
| 07.01.2026 16:06:57 | 384 | 3.6021 | +0.00 | (+0.11%) | 15 | 54 032 |
| 07.01.2026 16:04:33 | 383 | 3.6038 | +0.01 | (+0.15%) | 1 | 3 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:03:56 | 382 | 3.6031 | +0.00 | (+0.13%) | 1 | 3 603 |
| 07.01.2026 16:03:30 | 381 | 3.6038 | +0.01 | (+0.15%) | 10 | 36 038 |
| 07.01.2026 16:03:07 | 380 | 3.6040 | +0.01 | (+0.16%) | 9 | 32 436 |
| 07.01.2026 16:03:07 | 379 | 3.6040 | +0.01 | (+0.16%) | 1 | 3 604 |
| 07.01.2026 16:01:51 | 378 | 3.6027 | +0.00 | (+0.12%) | 2 | 7 205 |
| 07.01.2026 16:01:47 | 377 | 3.6037 | +0.01 | (+0.15%) | 10 | 36 037 |
| 07.01.2026 16:00:00 | 376 | 3.6017 | +0.00 | (+0.09%) | 18 | 64 831 |
| 07.01.2026 16:00:00 | 375 | 3.6017 | +0.00 | (+0.09%) | 27 | 97 246 |
| 07.01.2026 16:00:00 | 374 | 3.6017 | +0.00 | (+0.09%) | 9 | 32 415 |
| 07.01.2026 16:00:00 | 373 | 3.6017 | +0.00 | (+0.09%) | 9 | 32 415 |
| 07.01.2026 16:00:00 | 372 | 3.6017 | +0.00 | (+0.09%) | 9 | 32 415 |
| 07.01.2026 16:00:00 | 371 | 3.6017 | +0.00 | (+0.09%) | 54 | 194 492 |
| 07.01.2026 16:00:00 | 370 | 3.6017 | +0.00 | (+0.09%) | 9 | 32 415 |
| 07.01.2026 15:59:57 | 369 | 3.6011 | +0.00 | (+0.08%) | 1 | 3 601 |
| 07.01.2026 15:58:55 | 368 | 3.6010 | +0.00 | (+0.08%) | 100 | 360 100 |
| 07.01.2026 15:58:55 | 367 | 3.6010 | +0.00 | (+0.08%) | 100 | 360 100 |
| 07.01.2026 15:58:55 | 366 | 3.6010 | +0.00 | (+0.08%) | 1 | 3 601 |
| 07.01.2026 15:58:55 | 365 | 3.6010 | +0.00 | (+0.08%) | 1 | 3 601 |
| 07.01.2026 15:57:24 | 364 | 3.6011 | +0.00 | (+0.08%) | 40 | 144 044 |
| 07.01.2026 15:57:16 | 363 | 3.6011 | +0.00 | (+0.08%) | 1 | 3 601 |
| 07.01.2026 15:57:06 | 362 | 3.6011 | +0.00 | (+0.08%) | 1 | 3 601 |
| 07.01.2026 15:57:03 | 361 | 3.6012 | +0.00 | (+0.08%) | 2 | 7 202 |
| 07.01.2026 15:57:00 | 360 | 3.6015 | +0.00 | (+0.09%) | 1 | 3 602 |
| 07.01.2026 15:57:00 | 359 | 3.6017 | +0.00 | (+0.09%) | 1 | 3 602 |
| 07.01.2026 15:57:00 | 358 | 3.6017 | +0.00 | (+0.09%) | 9 | 32 415 |
| 07.01.2026 15:57:00 | 357 | 3.6017 | +0.00 | (+0.09%) | 9 | 32 415 |
| 07.01.2026 15:57:00 | 356 | 3.6017 | +0.00 | (+0.09%) | 21 | 75 636 |
| 07.01.2026 15:55:47 | 355 | 3.6017 | +0.00 | (+0.09%) | 10 | 36 017 |
| 07.01.2026 15:55:27 | 354 | 3.6017 | +0.00 | (+0.09%) | 2 | 7 203 |
| 07.01.2026 15:55:27 | 353 | 3.6019 | +0.00 | (+0.10%) | 2 | 7 204 |
| 07.01.2026 15:55:17 | 352 | 3.6020 | +0.00 | (+0.10%) | 100 | 360 200 |
| 07.01.2026 15:54:44 | 351 | 3.6020 | +0.00 | (+0.10%) | 10 | 36 020 |
| 07.01.2026 15:54:09 | 350 | 3.6021 | +0.00 | (+0.11%) | 1 | 3 602 |
| 07.01.2026 15:54:09 | 349 | 3.6021 | +0.00 | (+0.11%) | 3 | 10 806 |
| 07.01.2026 15:54:09 | 348 | 3.6021 | +0.00 | (+0.11%) | 5 | 18 011 |
| 07.01.2026 15:54:09 | 347 | 3.6021 | +0.00 | (+0.11%) | 1 | 3 602 |
| 07.01.2026 15:54:01 | 346 | 3.6027 | +0.00 | (+0.12%) | 5 | 18 014 |
| 07.01.2026 15:46:50 | 345 | 3.6025 | +0.00 | (+0.12%) | 9 | 32 423 |
| 07.01.2026 15:46:50 | 344 | 3.6025 | +0.00 | (+0.12%) | 1 | 3 603 |
| 07.01.2026 15:46:50 | 343 | 3.6025 | +0.00 | (+0.12%) | 4 | 14 410 |
Z ostatnich 5 dni
