Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH26
3.54+0.01(+0.18%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:01:53 | 653 | 3.5356 | +0.01 | (+0.18%) | 3 | 10 607 |
| 30.01.2026 17:01:09 | 652 | 3.5356 | +0.01 | (+0.18%) | 1 | 3 536 |
| 30.01.2026 17:00:00 | 651 | 3.5356 | +0.01 | (+0.18%) | 12 | 42 427 |
| 30.01.2026 17:00:00 | 650 | 3.5356 | +0.01 | (+0.18%) | 155 | 548 018 |
| 30.01.2026 17:00:00 | 649 | 3.5356 | +0.01 | (+0.18%) | 50 | 176 780 |
| 30.01.2026 17:00:00 | 648 | 3.5356 | +0.01 | (+0.18%) | 2 | 7 071 |
| 30.01.2026 17:00:00 | 647 | 3.5356 | +0.01 | (+0.18%) | 1 | 3 536 |
| 30.01.2026 17:00:00 | 646 | 3.5356 | +0.01 | (+0.18%) | 1 | 3 536 |
| 30.01.2026 17:00:00 | 645 | 3.5356 | +0.01 | (+0.18%) | 4 | 14 142 |
| 30.01.2026 16:49:28 | 644 | 3.5384 | +0.01 | (+0.26%) | 15 | 53 076 |
| 30.01.2026 16:49:28 | 643 | 3.5384 | +0.01 | (+0.26%) | 10 | 35 384 |
| 30.01.2026 16:49:28 | 642 | 3.5383 | +0.01 | (+0.26%) | 50 | 176 915 |
| 30.01.2026 16:49:28 | 641 | 3.5383 | +0.01 | (+0.26%) | 1 | 3 538 |
| 30.01.2026 16:49:21 | 640 | 3.5383 | +0.01 | (+0.26%) | 1 | 3 538 |
| 30.01.2026 16:48:38 | 639 | 3.5380 | +0.01 | (+0.25%) | 1 | 3 538 |
| 30.01.2026 16:46:22 | 638 | 3.5365 | +0.01 | (+0.20%) | 4 | 14 146 |
| 30.01.2026 16:46:22 | 637 | 3.5364 | +0.01 | (+0.20%) | 1 | 3 536 |
| 30.01.2026 16:46:01 | 636 | 3.5358 | +0.01 | (+0.18%) | 1 | 3 536 |
| 30.01.2026 16:45:06 | 635 | 3.5357 | +0.01 | (+0.18%) | 1 | 3 536 |
| 30.01.2026 16:44:40 | 634 | 3.5340 | +0.00 | (+0.13%) | 13 | 45 942 |
| 30.01.2026 16:44:40 | 633 | 3.5340 | +0.00 | (+0.13%) | 3 | 10 602 |
| 30.01.2026 16:44:40 | 632 | 3.5341 | +0.00 | (+0.14%) | 4 | 14 136 |
| 30.01.2026 16:43:26 | 631 | 3.5352 | +0.01 | (+0.17%) | 5 | 17 676 |
| 30.01.2026 16:43:14 | 630 | 3.5352 | +0.01 | (+0.17%) | 15 | 53 028 |
| 30.01.2026 16:43:14 | 629 | 3.5354 | +0.01 | (+0.17%) | 10 | 35 354 |
| 30.01.2026 16:43:14 | 628 | 3.5355 | +0.01 | (+0.18%) | 2 | 7 071 |
| 30.01.2026 16:37:23 | 627 | 3.5380 | +0.01 | (+0.25%) | 5 | 17 690 |
| 30.01.2026 16:37:23 | 626 | 3.5380 | +0.01 | (+0.25%) | 8 | 28 304 |
| 30.01.2026 16:37:23 | 625 | 3.5380 | +0.01 | (+0.25%) | 2 | 7 076 |
| 30.01.2026 16:37:23 | 624 | 3.5381 | +0.01 | (+0.25%) | 3 | 10 614 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:36:27 | 623 | 3.5381 | +0.01 | (+0.25%) | 1 | 3 538 |
| 30.01.2026 16:35:32 | 622 | 3.5397 | +0.01 | (+0.29%) | 10 | 35 397 |
| 30.01.2026 16:35:32 | 621 | 3.5397 | +0.01 | (+0.29%) | 2 | 7 079 |
| 30.01.2026 16:35:32 | 620 | 3.5396 | +0.01 | (+0.29%) | 2 | 7 079 |
| 30.01.2026 16:35:32 | 619 | 3.5395 | +0.01 | (+0.29%) | 22 | 77 869 |
| 30.01.2026 16:35:32 | 618 | 3.5395 | +0.01 | (+0.29%) | 4 | 14 158 |
| 30.01.2026 16:35:32 | 617 | 3.5390 | +0.01 | (+0.27%) | 10 | 35 390 |
| 30.01.2026 16:35:28 | 616 | 3.5390 | +0.01 | (+0.27%) | 12 | 42 468 |
| 30.01.2026 16:34:18 | 615 | 3.5398 | +0.01 | (+0.30%) | 4 | 14 159 |
| 30.01.2026 16:34:18 | 614 | 3.5398 | +0.01 | (+0.30%) | 9 | 31 858 |
| 30.01.2026 16:34:15 | 613 | 3.5398 | +0.01 | (+0.30%) | 2 | 7 080 |
| 30.01.2026 16:34:15 | 612 | 3.5398 | +0.01 | (+0.30%) | 1 | 3 540 |
| 30.01.2026 16:34:15 | 611 | 3.5396 | +0.01 | (+0.29%) | 1 | 3 540 |
| 30.01.2026 16:34:15 | 610 | 3.5396 | +0.01 | (+0.29%) | 3 | 10 619 |
| 30.01.2026 16:33:49 | 609 | 3.5394 | +0.01 | (+0.29%) | 5 | 17 697 |
| 30.01.2026 16:33:49 | 608 | 3.5394 | +0.01 | (+0.29%) | 5 | 17 697 |
| 30.01.2026 16:33:34 | 607 | 3.5390 | +0.01 | (+0.27%) | 3 | 10 617 |
| 30.01.2026 16:33:26 | 606 | 3.5392 | +0.01 | (+0.28%) | 1 | 3 539 |
| 30.01.2026 16:33:26 | 605 | 3.5392 | +0.01 | (+0.28%) | 22 | 77 862 |
| 30.01.2026 16:33:26 | 604 | 3.5392 | +0.01 | (+0.28%) | 10 | 35 392 |
| 30.01.2026 16:33:26 | 603 | 3.5391 | +0.01 | (+0.28%) | 2 | 7 078 |
| 30.01.2026 16:33:26 | 602 | 3.5390 | +0.01 | (+0.27%) | 1 | 3 539 |
| 30.01.2026 16:33:25 | 601 | 3.5389 | +0.01 | (+0.27%) | 2 | 7 078 |
| 30.01.2026 16:33:25 | 600 | 3.5388 | +0.01 | (+0.27%) | 1 | 3 539 |
| 30.01.2026 16:33:25 | 599 | 3.5387 | +0.01 | (+0.27%) | 1 | 3 539 |
| 30.01.2026 16:32:32 | 598 | 3.5385 | +0.01 | (+0.26%) | 1 | 3 539 |
| 30.01.2026 16:32:03 | 597 | 3.5385 | +0.01 | (+0.26%) | 2 | 7 077 |
| 30.01.2026 16:32:03 | 596 | 3.5385 | +0.01 | (+0.26%) | 22 | 77 847 |
| 30.01.2026 16:32:03 | 595 | 3.5385 | +0.01 | (+0.26%) | 22 | 77 847 |
| 30.01.2026 16:32:02 | 594 | 3.5385 | +0.01 | (+0.26%) | 28 | 99 078 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:32:01 | 593 | 3.5384 | +0.01 | (+0.26%) | 2 | 7 077 |
| 30.01.2026 16:31:42 | 592 | 3.5380 | +0.01 | (+0.25%) | 2 | 7 076 |
| 30.01.2026 16:31:42 | 591 | 3.5379 | +0.01 | (+0.24%) | 2 | 7 076 |
| 30.01.2026 16:31:42 | 590 | 3.5378 | +0.01 | (+0.24%) | 2 | 7 076 |
| 30.01.2026 16:31:42 | 589 | 3.5378 | +0.01 | (+0.24%) | 2 | 7 076 |
| 30.01.2026 16:31:36 | 588 | 3.5376 | +0.01 | (+0.24%) | 3 | 10 613 |
| 30.01.2026 16:31:36 | 587 | 3.5376 | +0.01 | (+0.24%) | 2 | 7 075 |
| 30.01.2026 16:31:27 | 586 | 3.5372 | +0.01 | (+0.22%) | 2 | 7 074 |
| 30.01.2026 16:31:01 | 585 | 3.5366 | +0.01 | (+0.21%) | 1 | 3 537 |
| 30.01.2026 16:30:26 | 584 | 3.5362 | +0.01 | (+0.20%) | 1 | 3 536 |
| 30.01.2026 16:30:19 | 583 | 3.5360 | +0.01 | (+0.19%) | 9 | 31 824 |
| 30.01.2026 16:30:19 | 582 | 3.5360 | +0.01 | (+0.19%) | 1 | 3 536 |
| 30.01.2026 16:16:06 | 581 | 3.5365 | +0.01 | (+0.20%) | 5 | 17 683 |
| 30.01.2026 16:16:06 | 580 | 3.5365 | +0.01 | (+0.20%) | 5 | 17 683 |
| 30.01.2026 16:16:06 | 579 | 3.5365 | +0.01 | (+0.20%) | 1 | 3 537 |
| 30.01.2026 16:16:06 | 578 | 3.5365 | +0.01 | (+0.20%) | 1 | 3 537 |
| 30.01.2026 16:16:06 | 577 | 3.5364 | +0.01 | (+0.20%) | 1 | 3 536 |
| 30.01.2026 16:14:59 | 576 | 3.5364 | +0.01 | (+0.20%) | 2 | 7 073 |
| 30.01.2026 16:14:58 | 575 | 3.5362 | +0.01 | (+0.20%) | 10 | 35 362 |
| 30.01.2026 16:14:58 | 574 | 3.5362 | +0.01 | (+0.20%) | 2 | 7 072 |
| 30.01.2026 16:14:58 | 573 | 3.5361 | +0.01 | (+0.19%) | 1 | 3 536 |
| 30.01.2026 16:14:42 | 572 | 3.5356 | +0.01 | (+0.18%) | 50 | 176 780 |
| 30.01.2026 16:13:54 | 571 | 3.5353 | +0.01 | (+0.17%) | 3 | 10 606 |
| 30.01.2026 16:13:52 | 570 | 3.5349 | +0.01 | (+0.16%) | 1 | 3 535 |
| 30.01.2026 16:10:35 | 569 | 3.5340 | +0.00 | (+0.13%) | 1 | 3 534 |
| 30.01.2026 16:06:52 | 568 | 3.5350 | +0.01 | (+0.16%) | 2 | 7 070 |
| 30.01.2026 16:05:55 | 567 | 3.5350 | +0.01 | (+0.16%) | 1 | 3 535 |
| 30.01.2026 16:04:49 | 566 | 3.5366 | +0.01 | (+0.21%) | 26 | 91 952 |
| 30.01.2026 16:04:26 | 565 | 3.5370 | +0.01 | (+0.22%) | 3 | 10 611 |
| 30.01.2026 16:04:14 | 564 | 3.5371 | +0.01 | (+0.22%) | 3 | 10 611 |
| 30.01.2026 16:04:00 | 563 | 3.5370 | +0.01 | (+0.22%) | 3 | 10 611 |
| 30.01.2026 16:04:00 | 562 | 3.5365 | +0.01 | (+0.20%) | 40 | 141 460 |
| 30.01.2026 16:04:00 | 561 | 3.5365 | +0.01 | (+0.20%) | 20 | 70 730 |
| 30.01.2026 16:04:00 | 560 | 3.5364 | +0.01 | (+0.20%) | 2 | 7 073 |
| 30.01.2026 16:03:52 | 559 | 3.5358 | +0.01 | (+0.18%) | 17 | 60 109 |
| 30.01.2026 16:03:44 | 558 | 3.5362 | +0.01 | (+0.20%) | 5 | 17 681 |
| 30.01.2026 16:03:44 | 557 | 3.5362 | +0.01 | (+0.20%) | 15 | 53 043 |
| 30.01.2026 16:03:42 | 556 | 3.5362 | +0.01 | (+0.20%) | 5 | 17 681 |
| 30.01.2026 16:03:42 | 555 | 3.5362 | +0.01 | (+0.20%) | 5 | 17 681 |
| 30.01.2026 16:03:42 | 554 | 3.5362 | +0.01 | (+0.20%) | 5 | 17 681 |
Z ostatnich 5 dni
