Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM26
3.67-0.02(-0.68%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:02:23 | 492 | 3.6678 | -0.02 | (-0.68%) | 1 | 3 668 |
| 12.06.2026 17:00:00 | 491 | 3.6678 | -0.02 | (-0.68%) | 2 | 7 336 |
| 12.06.2026 17:00:00 | 490 | 3.6678 | -0.02 | (-0.68%) | 5 | 18 339 |
| 12.06.2026 17:00:00 | 489 | 3.6678 | -0.02 | (-0.68%) | 6 | 22 007 |
| 12.06.2026 17:00:00 | 488 | 3.6678 | -0.02 | (-0.68%) | 3 | 11 003 |
| 12.06.2026 17:00:00 | 487 | 3.6678 | -0.02 | (-0.68%) | 2 | 7 336 |
| 12.06.2026 17:00:00 | 486 | 3.6678 | -0.02 | (-0.68%) | 2 | 7 336 |
| 12.06.2026 17:00:00 | 485 | 3.6678 | -0.02 | (-0.68%) | 7 | 25 675 |
| 12.06.2026 17:00:00 | 484 | 3.6678 | -0.02 | (-0.68%) | 4 | 14 671 |
| 12.06.2026 17:00:00 | 483 | 3.6678 | -0.02 | (-0.68%) | 1 | 3 668 |
| 12.06.2026 17:00:00 | 482 | 3.6678 | -0.02 | (-0.68%) | 4 | 14 671 |
| 12.06.2026 17:00:00 | 481 | 3.6678 | -0.02 | (-0.68%) | 563 | 2 064 971 |
| 12.06.2026 17:00:00 | 480 | 3.6678 | -0.02 | (-0.68%) | 2 | 7 336 |
| 12.06.2026 17:00:00 | 479 | 3.6678 | -0.02 | (-0.68%) | 21 | 77 024 |
| 12.06.2026 17:00:00 | 478 | 3.6678 | -0.02 | (-0.68%) | 50 | 183 390 |
| 12.06.2026 17:00:00 | 477 | 3.6678 | -0.02 | (-0.68%) | 29 | 106 366 |
| 12.06.2026 17:00:00 | 476 | 3.6678 | -0.02 | (-0.68%) | 1 | 3 668 |
| 12.06.2026 17:00:00 | 475 | 3.6678 | -0.02 | (-0.68%) | 1 | 3 668 |
| 12.06.2026 16:49:59 | 474 | 3.6701 | -0.02 | (-0.61%) | 1 | 3 670 |
| 12.06.2026 16:49:31 | 473 | 3.6700 | -0.02 | (-0.62%) | 3 | 11 010 |
| 12.06.2026 16:49:02 | 472 | 3.6700 | -0.02 | (-0.62%) | 4 | 14 680 |
| 12.06.2026 16:49:02 | 471 | 3.6700 | -0.02 | (-0.62%) | 4 | 14 680 |
| 12.06.2026 16:48:40 | 470 | 3.6700 | -0.02 | (-0.62%) | 3 | 11 010 |
| 12.06.2026 16:48:40 | 469 | 3.6700 | -0.02 | (-0.62%) | 1 | 3 670 |
| 12.06.2026 16:48:40 | 468 | 3.6691 | -0.02 | (-0.64%) | 1 | 3 669 |
| 12.06.2026 16:48:29 | 467 | 3.6691 | -0.02 | (-0.64%) | 3 | 11 007 |
| 12.06.2026 16:48:00 | 466 | 3.6691 | -0.02 | (-0.64%) | 1 | 3 669 |
| 12.06.2026 16:47:40 | 465 | 3.6691 | -0.02 | (-0.64%) | 2 | 7 338 |
| 12.06.2026 16:47:29 | 464 | 3.6691 | -0.02 | (-0.64%) | 2 | 7 338 |
| 12.06.2026 16:46:59 | 463 | 3.6691 | -0.02 | (-0.64%) | 3 | 11 007 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:46:59 | 462 | 3.6691 | -0.02 | (-0.64%) | 2 | 7 338 |
| 12.06.2026 16:46:33 | 461 | 3.6691 | -0.02 | (-0.64%) | 5 | 18 346 |
| 12.06.2026 16:46:18 | 460 | 3.6690 | -0.02 | (-0.64%) | 7 | 25 683 |
| 12.06.2026 16:46:18 | 459 | 3.6690 | -0.02 | (-0.64%) | 7 | 25 683 |
| 12.06.2026 16:43:53 | 458 | 3.6691 | -0.02 | (-0.64%) | 1 | 3 669 |
| 12.06.2026 16:43:26 | 457 | 3.6691 | -0.02 | (-0.64%) | 2 | 7 338 |
| 12.06.2026 16:42:47 | 456 | 3.6691 | -0.02 | (-0.64%) | 2 | 7 338 |
| 12.06.2026 16:39:36 | 455 | 3.6691 | -0.02 | (-0.64%) | 1 | 3 669 |
| 12.06.2026 16:39:08 | 454 | 3.6691 | -0.02 | (-0.64%) | 2 | 7 338 |
| 12.06.2026 16:32:23 | 453 | 3.6687 | -0.02 | (-0.65%) | 49 | 179 766 |
| 12.06.2026 16:31:54 | 452 | 3.6690 | -0.02 | (-0.64%) | 1 | 3 669 |
| 12.06.2026 16:24:48 | 451 | 3.6704 | -0.02 | (-0.61%) | 2 | 7 341 |
| 12.06.2026 16:22:47 | 450 | 3.6704 | -0.02 | (-0.61%) | 21 | 77 078 |
| 12.06.2026 16:17:12 | 449 | 3.6686 | -0.02 | (-0.66%) | 1 | 3 669 |
| 12.06.2026 16:17:12 | 448 | 3.6686 | -0.02 | (-0.66%) | 2 | 7 337 |
| 12.06.2026 16:15:55 | 447 | 3.6693 | -0.02 | (-0.64%) | 3 | 11 008 |
| 12.06.2026 16:13:14 | 446 | 3.6700 | -0.02 | (-0.62%) | 20 | 73 400 |
| 12.06.2026 16:13:06 | 445 | 3.6700 | -0.02 | (-0.62%) | 30 | 110 100 |
| 12.06.2026 16:03:58 | 444 | 3.6690 | -0.02 | (-0.64%) | 8 | 29 352 |
| 12.06.2026 16:03:57 | 443 | 3.6692 | -0.02 | (-0.64%) | 2 | 7 338 |
| 12.06.2026 16:03:54 | 442 | 3.6700 | -0.02 | (-0.62%) | 5 | 18 350 |
| 12.06.2026 16:01:39 | 441 | 3.6710 | -0.02 | (-0.59%) | 1 | 3 671 |
| 12.06.2026 16:01:17 | 440 | 3.6710 | -0.02 | (-0.59%) | 6 | 22 026 |
| 12.06.2026 16:01:17 | 439 | 3.6710 | -0.02 | (-0.59%) | 6 | 22 026 |
| 12.06.2026 16:01:17 | 438 | 3.6710 | -0.02 | (-0.59%) | 36 | 132 156 |
| 12.06.2026 16:01:17 | 437 | 3.6710 | -0.02 | (-0.59%) | 1 | 3 671 |
| 12.06.2026 15:56:40 | 436 | 3.6710 | -0.02 | (-0.59%) | 50 | 183 550 |
| 12.06.2026 15:40:42 | 435 | 3.6694 | -0.02 | (-0.63%) | 7 | 25 686 |
| 12.06.2026 15:40:42 | 434 | 3.6694 | -0.02 | (-0.63%) | 7 | 25 686 |
| 12.06.2026 15:40:42 | 433 | 3.6694 | -0.02 | (-0.63%) | 5 | 18 347 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:40:42 | 432 | 3.6693 | -0.02 | (-0.64%) | 2 | 7 339 |
| 12.06.2026 15:40:42 | 431 | 3.6693 | -0.02 | (-0.64%) | 6 | 22 016 |
| 12.06.2026 15:40:42 | 430 | 3.6693 | -0.02 | (-0.64%) | 7 | 25 685 |
| 12.06.2026 15:40:42 | 429 | 3.6693 | -0.02 | (-0.64%) | 6 | 22 016 |
| 12.06.2026 15:34:44 | 428 | 3.6695 | -0.02 | (-0.63%) | 1 | 3 670 |
| 12.06.2026 15:21:13 | 427 | 3.6690 | -0.02 | (-0.64%) | 2 | 7 338 |
| 12.06.2026 15:20:43 | 426 | 3.6700 | -0.02 | (-0.62%) | 4 | 14 680 |
| 12.06.2026 15:20:43 | 425 | 3.6700 | -0.02 | (-0.62%) | 1 | 3 670 |
| 12.06.2026 15:20:43 | 424 | 3.6701 | -0.02 | (-0.61%) | 4 | 14 680 |
| 12.06.2026 15:20:43 | 423 | 3.6702 | -0.02 | (-0.61%) | 1 | 3 670 |
| 12.06.2026 15:18:49 | 422 | 3.6710 | -0.02 | (-0.59%) | 1 | 3 671 |
| 12.06.2026 15:08:13 | 421 | 3.6720 | -0.02 | (-0.56%) | 20 | 73 440 |
| 12.06.2026 15:00:26 | 420 | 3.6730 | -0.02 | (-0.54%) | 1 | 3 673 |
| 12.06.2026 15:00:26 | 419 | 3.6730 | -0.02 | (-0.54%) | 2 | 7 346 |
| 12.06.2026 14:45:35 | 418 | 3.6743 | -0.02 | (-0.50%) | 1 | 3 674 |
| 12.06.2026 14:45:35 | 417 | 3.6742 | -0.02 | (-0.50%) | 1 | 3 674 |
| 12.06.2026 14:45:35 | 416 | 3.6742 | -0.02 | (-0.50%) | 2 | 7 348 |
| 12.06.2026 14:45:20 | 415 | 3.6740 | -0.02 | (-0.51%) | 1 | 3 674 |
| 12.06.2026 14:43:04 | 414 | 3.6730 | -0.02 | (-0.54%) | 2 | 7 346 |
| 12.06.2026 14:41:16 | 413 | 3.6730 | -0.02 | (-0.54%) | 2 | 7 346 |
| 12.06.2026 14:39:41 | 412 | 3.6730 | -0.02 | (-0.54%) | 2 | 7 346 |
| 12.06.2026 14:35:24 | 411 | 3.6730 | -0.02 | (-0.54%) | 2 | 7 346 |
| 12.06.2026 14:30:32 | 410 | 3.6736 | -0.02 | (-0.52%) | 2 | 7 347 |
| 12.06.2026 14:30:12 | 409 | 3.6738 | -0.02 | (-0.51%) | 4 | 14 695 |
| 12.06.2026 14:30:03 | 408 | 3.6734 | -0.02 | (-0.53%) | 2 | 7 347 |
| 12.06.2026 14:30:03 | 407 | 3.6732 | -0.02 | (-0.53%) | 1 | 3 673 |
| 12.06.2026 14:27:07 | 406 | 3.6733 | -0.02 | (-0.53%) | 1 | 3 673 |
| 12.06.2026 14:27:07 | 405 | 3.6733 | -0.02 | (-0.53%) | 1 | 3 673 |
| 12.06.2026 14:24:18 | 404 | 3.6729 | -0.02 | (-0.54%) | 1 | 3 673 |
| 12.06.2026 14:24:18 | 403 | 3.6728 | -0.02 | (-0.54%) | 3 | 11 018 |
| 12.06.2026 14:24:18 | 402 | 3.6728 | -0.02 | (-0.54%) | 1 | 3 673 |
| 12.06.2026 14:24:04 | 401 | 3.6726 | -0.02 | (-0.55%) | 5 | 18 363 |
| 12.06.2026 14:24:00 | 400 | 3.6725 | -0.02 | (-0.55%) | 1 | 3 673 |
| 12.06.2026 14:24:00 | 399 | 3.6724 | -0.02 | (-0.55%) | 1 | 3 672 |
| 12.06.2026 14:23:59 | 398 | 3.6723 | -0.02 | (-0.56%) | 1 | 3 672 |
| 12.06.2026 14:23:59 | 397 | 3.6723 | -0.02 | (-0.56%) | 2 | 7 345 |
| 12.06.2026 14:23:57 | 396 | 3.6722 | -0.02 | (-0.56%) | 2 | 7 344 |
| 12.06.2026 14:23:15 | 395 | 3.6719 | -0.02 | (-0.57%) | 1 | 3 672 |
| 12.06.2026 14:23:15 | 394 | 3.6718 | -0.02 | (-0.57%) | 2 | 7 344 |
| 12.06.2026 14:23:12 | 393 | 3.6717 | -0.02 | (-0.57%) | 1 | 3 672 |
Z ostatnich 5 dni
