Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM26
3.69+0.01(+0.22%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:33:02 | 37 | 3.6930 | +0.01 | (+0.22%) | 3 | 11 079 |
| 06.03.2026 16:32:54 | 36 | 3.6930 | +0.01 | (+0.22%) | 2 | 7 386 |
| 06.03.2026 16:13:42 | 35 | 3.6946 | +0.01 | (+0.26%) | 20 | 73 892 |
| 06.03.2026 16:09:20 | 34 | 3.6940 | +0.01 | (+0.24%) | 2 | 7 388 |
| 06.03.2026 16:03:44 | 33 | 3.6898 | +0.00 | (+0.13%) | 3 | 11 069 |
| 06.03.2026 16:02:15 | 32 | 3.6898 | +0.00 | (+0.13%) | 10 | 36 898 |
| 06.03.2026 16:00:26 | 31 | 3.6966 | +0.01 | (+0.31%) | 1 | 3 697 |
| 06.03.2026 16:00:19 | 30 | 3.6980 | +0.01 | (+0.35%) | 2 | 7 396 |
| 06.03.2026 15:55:09 | 29 | 3.6980 | +0.01 | (+0.35%) | 198 | 732 204 |
| 06.03.2026 15:54:27 | 28 | 3.7000 | +0.02 | (+0.41%) | 1 | 3 700 |
| 06.03.2026 15:54:27 | 27 | 3.7001 | +0.02 | (+0.41%) | 1 | 3 700 |
| 06.03.2026 15:53:10 | 26 | 3.7016 | +0.02 | (+0.45%) | 1 | 3 702 |
| 06.03.2026 14:59:19 | 25 | 3.7100 | +0.02 | (+0.68%) | 1 | 3 710 |
| 06.03.2026 14:55:58 | 24 | 3.7098 | +0.02 | (+0.67%) | 1 | 3 710 |
| 06.03.2026 14:54:48 | 23 | 3.7080 | +0.02 | (+0.62%) | 2 | 7 416 |
| 06.03.2026 14:05:59 | 22 | 3.7067 | +0.02 | (+0.59%) | 47 | 174 215 |
| 06.03.2026 13:59:24 | 21 | 3.7079 | +0.02 | (+0.62%) | 1 | 3 708 |
| 06.03.2026 13:29:55 | 20 | 3.7080 | +0.02 | (+0.62%) | 4 | 14 832 |
| 06.03.2026 13:22:55 | 19 | 3.7061 | +0.02 | (+0.57%) | 1 | 3 706 |
| 06.03.2026 13:22:54 | 18 | 3.7060 | +0.02 | (+0.57%) | 1 | 3 706 |
| 06.03.2026 13:22:17 | 17 | 3.7047 | +0.02 | (+0.53%) | 2 | 7 409 |
| 06.03.2026 13:22:16 | 16 | 3.7045 | +0.02 | (+0.53%) | 10 | 37 045 |
| 06.03.2026 13:05:19 | 15 | 3.7047 | +0.02 | (+0.53%) | 1 | 3 705 |
| 06.03.2026 12:44:03 | 14 | 3.7035 | +0.02 | (+0.50%) | 20 | 74 070 |
| 06.03.2026 12:42:52 | 13 | 3.7008 | +0.02 | (+0.43%) | 7 | 25 906 |
| 06.03.2026 12:25:07 | 12 | 3.6950 | +0.01 | (+0.27%) | 10 | 36 950 |
| 06.03.2026 12:08:54 | 11 | 3.6969 | +0.01 | (+0.32%) | 3 | 11 091 |
| 06.03.2026 11:04:23 | 10 | 3.6906 | +0.01 | (+0.15%) | 5 | 18 453 |
| 06.03.2026 10:54:45 | 9 | 3.6929 | +0.01 | (+0.21%) | 5 | 18 465 |
| 06.03.2026 10:35:08 | 8 | 3.6929 | +0.01 | (+0.21%) | 6 | 22 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 10:26:57 | 7 | 3.6929 | +0.01 | (+0.21%) | 4 | 14 772 |
| 06.03.2026 10:17:16 | 6 | 3.6900 | +0.00 | (+0.14%) | 10 | 36 900 |
| 06.03.2026 10:14:17 | 5 | 3.6898 | +0.00 | (+0.13%) | 1 | 3 690 |
| 06.03.2026 10:13:10 | 4 | 3.6890 | +0.00 | (+0.11%) | 10 | 36 890 |
| 06.03.2026 08:46:25 | 3 | 3.6790 | -0.01 | (-0.16%) | 10 | 36 790 |
| 06.03.2026 08:45:00 | 2 | 3.6760 | -0.01 | (-0.24%) | 2 | 7 352 |
| 06.03.2026 08:45:00 | 1 | 3.6760 | -0.01 | (-0.24%) | 10 | 36 760 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 55 | 3.6850 | +0.02 | (+0.53%) | 10 | 36 850 |
| 05.03.2026 16:38:38 | 54 | 3.6900 | +0.02 | (+0.67%) | 2 | 7 380 |
| 05.03.2026 16:32:09 | 53 | 3.6899 | +0.02 | (+0.67%) | 1 | 3 690 |
| 05.03.2026 15:23:30 | 52 | 3.6850 | +0.02 | (+0.53%) | 2 | 7 370 |
| 05.03.2026 15:18:47 | 51 | 3.6835 | +0.02 | (+0.49%) | 17 | 62 620 |
| 05.03.2026 15:18:01 | 50 | 3.6830 | +0.02 | (+0.48%) | 5 | 18 415 |
| 05.03.2026 14:59:54 | 49 | 3.6850 | +0.02 | (+0.53%) | 1 | 3 685 |
| 05.03.2026 14:58:26 | 48 | 3.6850 | +0.02 | (+0.53%) | 5 | 18 425 |
| 05.03.2026 14:56:57 | 47 | 3.6850 | +0.02 | (+0.53%) | 1 | 3 685 |
| 05.03.2026 14:55:35 | 46 | 3.6843 | +0.02 | (+0.51%) | 5 | 18 422 |
| 05.03.2026 14:40:01 | 45 | 3.6830 | +0.02 | (+0.48%) | 1 | 3 683 |
| 05.03.2026 14:40:01 | 44 | 3.6829 | +0.02 | (+0.47%) | 1 | 3 683 |
| 05.03.2026 14:37:48 | 43 | 3.6830 | +0.02 | (+0.48%) | 2 | 7 366 |
| 05.03.2026 14:36:53 | 42 | 3.6830 | +0.02 | (+0.48%) | 2 | 7 366 |
| 05.03.2026 14:35:15 | 41 | 3.6829 | +0.02 | (+0.47%) | 1 | 3 683 |
| 05.03.2026 13:51:02 | 40 | 3.6775 | +0.01 | (+0.33%) | 10 | 36 775 |
| 05.03.2026 13:39:07 | 39 | 3.6751 | +0.01 | (+0.26%) | 5 | 18 376 |
| 05.03.2026 13:20:53 | 38 | 3.6800 | +0.01 | (+0.40%) | 1 | 3 680 |
| 05.03.2026 12:56:13 | 37 | 3.6849 | +0.02 | (+0.53%) | 1 | 3 685 |
| 05.03.2026 12:45:34 | 36 | 3.6821 | +0.02 | (+0.45%) | 1 | 3 682 |
| 05.03.2026 12:40:07 | 35 | 3.6848 | +0.02 | (+0.53%) | 10 | 36 848 |
| 05.03.2026 12:33:22 | 34 | 3.6837 | +0.02 | (+0.50%) | 2 | 7 367 |
| 05.03.2026 12:33:22 | 33 | 3.6837 | +0.02 | (+0.50%) | 2 | 7 367 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 12:33:22 | 32 | 3.6800 | +0.01 | (+0.40%) | 20 | 73 600 |
| 05.03.2026 11:05:50 | 31 | 3.6738 | +0.01 | (+0.23%) | 1 | 3 674 |
| 05.03.2026 11:04:33 | 30 | 3.6785 | +0.01 | (+0.35%) | 6 | 22 071 |
| 05.03.2026 11:02:06 | 29 | 3.6770 | +0.01 | (+0.31%) | 4 | 14 708 |
| 05.03.2026 10:41:17 | 28 | 3.6836 | +0.02 | (+0.49%) | 2 | 7 367 |
| 05.03.2026 10:41:17 | 27 | 3.6800 | +0.01 | (+0.40%) | 20 | 73 600 |
| 05.03.2026 10:27:07 | 26 | 3.6724 | +0.01 | (+0.19%) | 1 | 3 672 |
| 05.03.2026 10:17:42 | 25 | 3.6773 | +0.01 | (+0.32%) | 50 | 183 865 |
| 05.03.2026 10:06:17 | 24 | 3.6800 | +0.01 | (+0.40%) | 5 | 18 400 |
| 05.03.2026 10:06:11 | 23 | 3.6810 | +0.02 | (+0.42%) | 2 | 7 362 |
| 05.03.2026 10:06:04 | 22 | 3.6820 | +0.02 | (+0.45%) | 3 | 11 046 |
| 05.03.2026 09:47:33 | 21 | 3.6923 | +0.03 | (+0.73%) | 100 | 369 230 |
| 05.03.2026 09:29:26 | 20 | 3.6980 | +0.03 | (+0.89%) | 10 | 36 980 |
| 05.03.2026 09:26:17 | 19 | 3.6940 | +0.03 | (+0.78%) | 2 | 7 388 |
| 05.03.2026 09:26:16 | 18 | 3.6939 | +0.03 | (+0.77%) | 1 | 3 694 |
| 05.03.2026 09:15:28 | 17 | 3.6910 | +0.03 | (+0.70%) | 4 | 14 764 |
| 05.03.2026 09:13:21 | 16 | 3.6912 | +0.03 | (+0.70%) | 7 | 25 838 |
| 05.03.2026 09:08:35 | 15 | 3.6910 | +0.03 | (+0.70%) | 1 | 3 691 |
| 05.03.2026 09:03:06 | 14 | 3.6904 | +0.02 | (+0.68%) | 3 | 11 071 |
| 05.03.2026 09:01:43 | 13 | 3.6900 | +0.02 | (+0.67%) | 6 | 22 140 |
| 05.03.2026 08:51:46 | 12 | 3.6862 | +0.02 | (+0.56%) | 3 | 11 059 |
| 05.03.2026 08:51:17 | 11 | 3.6880 | +0.02 | (+0.61%) | 4 | 14 752 |
| 05.03.2026 08:50:27 | 10 | 3.6870 | +0.02 | (+0.59%) | 10 | 36 870 |
| 05.03.2026 08:48:46 | 9 | 3.6837 | +0.02 | (+0.50%) | 1 | 3 684 |
| 05.03.2026 08:47:07 | 8 | 3.6836 | +0.02 | (+0.49%) | 5 | 18 418 |
| 05.03.2026 08:45:09 | 7 | 3.6843 | +0.02 | (+0.51%) | 2 | 7 369 |
| 05.03.2026 08:45:04 | 6 | 3.6827 | +0.02 | (+0.47%) | 74 | 272 520 |
| 05.03.2026 08:45:00 | 5 | 3.6823 | +0.02 | (+0.46%) | 2 | 7 365 |
| 05.03.2026 08:45:00 | 4 | 3.6823 | +0.02 | (+0.46%) | 1 | 3 682 |
| 05.03.2026 08:45:00 | 3 | 3.6823 | +0.02 | (+0.46%) | 9 | 33 141 |
| 05.03.2026 08:45:00 | 2 | 3.6823 | +0.02 | (+0.46%) | 3 | 11 047 |
| 05.03.2026 08:45:00 | 1 | 3.6823 | +0.02 | (+0.46%) | 1 | 3 682 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:32:36 | 73 | 3.6655 | -0.05 | (-1.43%) | 2 | 7 331 |
| 04.03.2026 16:28:31 | 72 | 3.6655 | -0.05 | (-1.43%) | 1 | 3 666 |
| 04.03.2026 16:01:14 | 71 | 3.6764 | -0.04 | (-1.14%) | 20 | 73 528 |
| 04.03.2026 15:12:42 | 70 | 3.6693 | -0.05 | (-1.33%) | 10 | 36 693 |
| 04.03.2026 15:12:31 | 69 | 3.6685 | -0.05 | (-1.35%) | 10 | 36 685 |
| 04.03.2026 15:03:35 | 68 | 3.6780 | -0.04 | (-1.09%) | 5 | 18 390 |
| 04.03.2026 15:03:35 | 67 | 3.6780 | -0.04 | (-1.09%) | 1 | 3 678 |
| 04.03.2026 15:01:56 | 66 | 3.6770 | -0.04 | (-1.12%) | 2 | 7 354 |
Z ostatnich 5 dni
