Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM26
3.55+0.01(+0.18%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:45:21 | 8 | 3.5510 | +0.01 | (+0.18%) | 30 | 106 530 |
| 13.02.2026 16:15:50 | 7 | 3.5458 | +0.00 | (+0.04%) | 1 | 3 546 |
| 13.02.2026 14:30:11 | 6 | 3.5500 | +0.01 | (+0.16%) | 10 | 35 500 |
| 13.02.2026 11:38:53 | 5 | 3.5545 | +0.01 | (+0.28%) | 9 | 31 991 |
| 13.02.2026 10:56:56 | 4 | 3.5531 | +0.01 | (+0.24%) | 1 | 3 553 |
| 13.02.2026 10:33:51 | 3 | 3.5494 | +0.00 | (+0.14%) | 1 | 3 549 |
| 13.02.2026 10:02:16 | 2 | 3.5515 | +0.01 | (+0.20%) | 1 | 3 552 |
| 13.02.2026 09:30:59 | 1 | 3.5555 | +0.01 | (+0.31%) | 2 | 7 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:00 | 10 | 3.5445 | -0.01 | (-0.21%) | 1 | 3 545 |
| 12.02.2026 17:00:00 | 9 | 3.5445 | -0.01 | (-0.21%) | 1 | 3 545 |
| 12.02.2026 16:24:42 | 8 | 3.5452 | -0.01 | (-0.19%) | 1 | 3 545 |
| 12.02.2026 13:43:09 | 7 | 3.5480 | -0.00 | (-0.11%) | 10 | 35 480 |
| 12.02.2026 11:03:55 | 6 | 3.5463 | -0.01 | (-0.16%) | 1 | 3 546 |
| 12.02.2026 09:17:03 | 5 | 3.5492 | -0.00 | (-0.08%) | 1 | 3 549 |
| 12.02.2026 09:10:22 | 4 | 3.5500 | -0.00 | (-0.05%) | 1 | 3 550 |
| 12.02.2026 09:09:39 | 3 | 3.5503 | -0.00 | (-0.05%) | 1 | 3 550 |
| 12.02.2026 09:00:56 | 2 | 3.5521 | +0.00 | (+0.01%) | 1 | 3 552 |
| 12.02.2026 08:45:13 | 1 | 3.5520 | +0.00 | (+0.00%) | 1 | 3 552 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:00 | 20 | 3.5519 | +0.01 | (+0.32%) | 4 | 14 208 |
| 11.02.2026 16:41:31 | 19 | 3.5508 | +0.01 | (+0.29%) | 1 | 3 551 |
| 11.02.2026 16:38:36 | 18 | 3.5528 | +0.01 | (+0.35%) | 1 | 3 553 |
| 11.02.2026 16:31:57 | 17 | 3.5553 | +0.01 | (+0.42%) | 1 | 3 555 |
| 11.02.2026 16:31:57 | 16 | 3.5553 | +0.01 | (+0.42%) | 1 | 3 555 |
| 11.02.2026 15:49:50 | 15 | 3.5519 | +0.01 | (+0.32%) | 10 | 35 519 |
| 11.02.2026 15:37:04 | 14 | 3.5560 | +0.02 | (+0.44%) | 2 | 7 112 |
| 11.02.2026 15:06:54 | 13 | 3.5476 | +0.01 | (+0.20%) | 90 | 319 284 |
| 11.02.2026 14:32:49 | 12 | 3.5555 | +0.01 | (+0.42%) | 1 | 3 556 |
| 11.02.2026 14:30:13 | 11 | 3.5470 | +0.01 | (+0.18%) | 31 | 109 957 |
| 11.02.2026 14:30:07 | 10 | 3.5456 | +0.01 | (+0.14%) | 1 | 3 546 |
| 11.02.2026 14:30:07 | 9 | 3.5450 | +0.00 | (+0.13%) | 1 | 3 545 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 14:30:02 | 8 | 3.5415 | +0.00 | (+0.03%) | 1 | 3 542 |
| 11.02.2026 14:30:02 | 7 | 3.5415 | +0.00 | (+0.03%) | 1 | 3 542 |
| 11.02.2026 12:58:16 | 6 | 3.5368 | -0.00 | (-0.10%) | 1 | 3 537 |
| 11.02.2026 10:33:47 | 5 | 3.5400 | -0.00 | (-0.01%) | 10 | 35 400 |
| 11.02.2026 10:25:10 | 4 | 3.5400 | -0.00 | (-0.01%) | 10 | 35 400 |
| 11.02.2026 09:12:55 | 3 | 3.5400 | -0.00 | (-0.01%) | 1 | 3 540 |
| 11.02.2026 09:08:34 | 2 | 3.5380 | -0.00 | (-0.07%) | 1 | 3 538 |
| 11.02.2026 09:08:00 | 1 | 3.5380 | -0.00 | (-0.07%) | 1 | 3 538 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:30:05 | 10 | 3.5405 | +0.01 | (+0.21%) | 1 | 3 541 |
| 10.02.2026 15:15:19 | 9 | 3.5386 | +0.01 | (+0.15%) | 1 | 3 539 |
| 10.02.2026 15:14:19 | 8 | 3.5390 | +0.01 | (+0.16%) | 1 | 3 539 |
| 10.02.2026 14:01:00 | 7 | 3.5430 | +0.01 | (+0.28%) | 3 | 10 629 |
| 10.02.2026 14:01:00 | 6 | 3.5430 | +0.01 | (+0.28%) | 5 | 17 715 |
| 10.02.2026 13:46:00 | 5 | 3.5411 | +0.01 | (+0.22%) | 1 | 3 541 |
| 10.02.2026 13:46:00 | 4 | 3.5411 | +0.01 | (+0.22%) | 5 | 17 706 |
| 10.02.2026 12:28:08 | 3 | 3.5398 | +0.01 | (+0.19%) | 1 | 3 540 |
| 10.02.2026 11:07:37 | 2 | 3.5394 | +0.01 | (+0.18%) | 50 | 176 970 |
| 10.02.2026 09:33:08 | 1 | 3.5383 | +0.01 | (+0.14%) | 1 | 3 538 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:00:37 | 24 | 3.5332 | -0.04 | (-1.06%) | 10 | 35 332 |
| 09.02.2026 16:00:37 | 23 | 3.5334 | -0.04 | (-1.05%) | 2 | 7 067 |
| 09.02.2026 15:29:29 | 22 | 3.5350 | -0.04 | (-1.01%) | 1 | 3 535 |
| 09.02.2026 15:26:58 | 21 | 3.5356 | -0.04 | (-0.99%) | 2 | 7 071 |
| 09.02.2026 15:24:33 | 20 | 3.5364 | -0.03 | (-0.97%) | 2 | 7 073 |
| 09.02.2026 15:23:57 | 19 | 3.5361 | -0.03 | (-0.98%) | 1 | 3 536 |
| 09.02.2026 14:37:08 | 18 | 3.5410 | -0.03 | (-0.84%) | 7 | 24 787 |
| 09.02.2026 14:36:28 | 17 | 3.5410 | -0.03 | (-0.84%) | 2 | 7 082 |
| 09.02.2026 14:17:27 | 16 | 3.5410 | -0.03 | (-0.84%) | 10 | 35 410 |
| 09.02.2026 14:16:49 | 15 | 3.5410 | -0.03 | (-0.84%) | 40 | 141 640 |
| 09.02.2026 14:15:06 | 14 | 3.5419 | -0.03 | (-0.81%) | 1 | 3 542 |
| 09.02.2026 14:03:06 | 13 | 3.5422 | -0.03 | (-0.81%) | 9 | 31 880 |
| 09.02.2026 14:02:52 | 12 | 3.5452 | -0.03 | (-0.72%) | 1 | 3 545 |
| 09.02.2026 14:00:52 | 11 | 3.5467 | -0.02 | (-0.68%) | 1 | 3 547 |
| 09.02.2026 13:18:51 | 10 | 3.5485 | -0.02 | (-0.63%) | 5 | 17 743 |
| 09.02.2026 13:18:51 | 9 | 3.5485 | -0.02 | (-0.63%) | 24 | 85 164 |
| 09.02.2026 13:05:19 | 8 | 3.5490 | -0.02 | (-0.62%) | 1 | 3 549 |
| 09.02.2026 13:00:39 | 7 | 3.5500 | -0.02 | (-0.59%) | 1 | 3 550 |
| 09.02.2026 10:11:48 | 6 | 3.5511 | -0.02 | (-0.56%) | 2 | 7 102 |
| 09.02.2026 10:02:12 | 5 | 3.5500 | -0.02 | (-0.59%) | 1 | 3 550 |
| 09.02.2026 10:02:12 | 4 | 3.5500 | -0.02 | (-0.59%) | 2 | 7 100 |
| 09.02.2026 10:01:47 | 3 | 3.5503 | -0.02 | (-0.58%) | 1 | 3 550 |
| 09.02.2026 09:04:40 | 2 | 3.5553 | -0.02 | (-0.44%) | 1 | 3 555 |
| 09.02.2026 08:52:31 | 1 | 3.5593 | -0.01 | (-0.33%) | 30 | 106 779 |
Z ostatnich 5 dni
