Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM26
3.60-0.01(-0.32%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 18 | 3.5950 | -0.01 | (-0.32%) | 5 | 17 975 |
| 16:23:53 | 17 | 3.5940 | -0.01 | (-0.35%) | 10 | 35 940 |
| 16:23:11 | 16 | 3.5942 | -0.01 | (-0.35%) | 10 | 35 942 |
| 16:21:57 | 15 | 3.5960 | -0.01 | (-0.30%) | 10 | 35 960 |
| 16:06:39 | 14 | 3.5942 | -0.01 | (-0.35%) | 1 | 3 594 |
| 16:05:41 | 13 | 3.5947 | -0.01 | (-0.33%) | 5 | 17 974 |
| 16:05:25 | 12 | 3.5950 | -0.01 | (-0.32%) | 20 | 71 900 |
| 16:02:27 | 11 | 3.5957 | -0.01 | (-0.30%) | 5 | 17 979 |
| 16:00:02 | 10 | 3.5967 | -0.01 | (-0.28%) | 5 | 17 984 |
| 16:00:02 | 9 | 3.5968 | -0.01 | (-0.27%) | 1 | 3 597 |
| 16:00:02 | 8 | 3.5968 | -0.01 | (-0.27%) | 2 | 7 194 |
| 15:45:57 | 7 | 3.5977 | -0.01 | (-0.25%) | 5 | 17 989 |
| 15:40:49 | 6 | 3.5988 | -0.01 | (-0.22%) | 10 | 35 988 |
| 11:25:04 | 5 | 3.5975 | -0.01 | (-0.26%) | 8 | 28 780 |
| 11:07:01 | 4 | 3.5982 | -0.01 | (-0.24%) | 10 | 35 982 |
| 11:07:01 | 3 | 3.5983 | -0.01 | (-0.23%) | 1 | 3 598 |
| 10:13:02 | 2 | 3.6000 | -0.01 | (-0.19%) | 1 | 3 600 |
| 09:08:57 | 1 | 3.6053 | -0.00 | (-0.04%) | 5 | 18 027 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:43:51 | 9 | 3.6067 | +0.01 | (+0.16%) | 1 | 3 607 |
| 12.12.2025 16:27:26 | 8 | 3.6076 | +0.01 | (+0.18%) | 10 | 36 076 |
| 12.12.2025 15:32:33 | 7 | 3.6043 | +0.00 | (+0.09%) | 1 | 3 604 |
| 12.12.2025 11:08:12 | 6 | 3.6058 | +0.00 | (+0.13%) | 100 | 360 580 |
| 12.12.2025 11:07:45 | 5 | 3.6058 | +0.00 | (+0.13%) | 100 | 360 580 |
| 12.12.2025 11:07:25 | 4 | 3.6058 | +0.00 | (+0.13%) | 100 | 360 580 |
| 12.12.2025 11:07:06 | 3 | 3.6058 | +0.00 | (+0.13%) | 100 | 360 580 |
| 12.12.2025 11:05:46 | 2 | 3.6055 | +0.00 | (+0.12%) | 100 | 360 550 |
| 12.12.2025 11:03:04 | 1 | 3.6092 | +0.01 | (+0.23%) | 100 | 360 920 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 19 | 3.6010 | -0.03 | (-0.95%) | 1 | 3 601 |
| 11.12.2025 17:00:00 | 18 | 3.6010 | -0.03 | (-0.95%) | 2 | 7 202 |
| 11.12.2025 17:00:00 | 17 | 3.6010 | -0.03 | (-0.95%) | 1 | 3 601 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:46:12 | 16 | 3.6083 | -0.03 | (-0.75%) | 1 | 3 608 |
| 11.12.2025 14:45:45 | 15 | 3.6085 | -0.03 | (-0.74%) | 1 | 3 609 |
| 11.12.2025 13:36:01 | 14 | 3.6167 | -0.02 | (-0.51%) | 10 | 36 167 |
| 11.12.2025 13:25:00 | 13 | 3.6153 | -0.02 | (-0.55%) | 35 | 126 536 |
| 11.12.2025 10:54:45 | 12 | 3.6201 | -0.02 | (-0.42%) | 1 | 3 620 |
| 11.12.2025 10:44:53 | 11 | 3.6223 | -0.01 | (-0.36%) | 1 | 3 622 |
| 11.12.2025 09:44:42 | 10 | 3.6150 | -0.02 | (-0.56%) | 10 | 36 150 |
| 11.12.2025 09:41:58 | 9 | 3.6166 | -0.02 | (-0.52%) | 100 | 361 660 |
| 11.12.2025 09:41:46 | 8 | 3.6166 | -0.02 | (-0.52%) | 100 | 361 660 |
| 11.12.2025 09:39:27 | 7 | 3.6167 | -0.02 | (-0.51%) | 15 | 54 251 |
| 11.12.2025 09:35:04 | 6 | 3.6152 | -0.02 | (-0.56%) | 2 | 7 230 |
| 11.12.2025 09:32:09 | 5 | 3.6169 | -0.02 | (-0.51%) | 1 | 3 617 |
| 11.12.2025 09:21:55 | 4 | 3.6183 | -0.02 | (-0.47%) | 1 | 3 618 |
| 11.12.2025 09:17:27 | 3 | 3.6190 | -0.02 | (-0.45%) | 10 | 36 190 |
| 11.12.2025 09:15:10 | 2 | 3.6200 | -0.02 | (-0.42%) | 1 | 3 620 |
| 11.12.2025 08:49:58 | 1 | 3.6228 | -0.01 | (-0.35%) | 1 | 3 623 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:34:57 | 6 | 3.6354 | -0.00 | (-0.05%) | 1 | 3 635 |
| 10.12.2025 14:01:13 | 5 | 3.6328 | -0.00 | (-0.12%) | 1 | 3 633 |
| 10.12.2025 11:57:44 | 4 | 3.6357 | -0.00 | (-0.04%) | 1 | 3 636 |
| 10.12.2025 09:55:32 | 3 | 3.6290 | -0.01 | (-0.23%) | 1 | 3 629 |
| 10.12.2025 09:24:46 | 2 | 3.6315 | -0.01 | (-0.16%) | 1 | 3 632 |
| 10.12.2025 09:11:20 | 1 | 3.6325 | -0.00 | (-0.13%) | 1 | 3 633 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 11:01:48 | 6 | 3.6373 | -0.01 | (-0.27%) | 1 | 3 637 |
| 09.12.2025 10:42:41 | 5 | 3.6392 | -0.01 | (-0.21%) | 13 | 47 310 |
| 09.12.2025 10:07:24 | 4 | 3.6425 | -0.00 | (-0.12%) | 1 | 3 643 |
| 09.12.2025 09:33:33 | 3 | 3.6402 | -0.01 | (-0.19%) | 1 | 3 640 |
| 09.12.2025 09:18:54 | 2 | 3.6425 | -0.00 | (-0.12%) | 1 | 3 643 |
| 09.12.2025 09:12:13 | 1 | 3.6443 | -0.00 | (-0.07%) | 1 | 3 644 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:19:21 | 14 | 3.6470 | +0.01 | (+0.29%) | 20 | 72 940 |
| 08.12.2025 13:37:22 | 13 | 3.6351 | -0.00 | (-0.03%) | 1 | 3 635 |
| 08.12.2025 11:00:43 | 12 | 3.6341 | -0.00 | (-0.06%) | 1 | 3 634 |
| 08.12.2025 09:55:21 | 11 | 3.6327 | -0.00 | (-0.10%) | 100 | 363 270 |
| 08.12.2025 09:55:14 | 10 | 3.6327 | -0.00 | (-0.10%) | 100 | 363 270 |
| 08.12.2025 09:55:01 | 9 | 3.6327 | -0.00 | (-0.10%) | 100 | 363 270 |
| 08.12.2025 09:54:50 | 8 | 3.6327 | -0.00 | (-0.10%) | 100 | 363 270 |
| 08.12.2025 09:54:36 | 7 | 3.6327 | -0.00 | (-0.10%) | 100 | 363 270 |
| 08.12.2025 09:54:25 | 6 | 3.6327 | -0.00 | (-0.10%) | 100 | 363 270 |
| 08.12.2025 09:54:17 | 5 | 3.6327 | -0.00 | (-0.10%) | 100 | 363 270 |
| 08.12.2025 09:54:04 | 4 | 3.6327 | -0.00 | (-0.10%) | 100 | 363 270 |
| 08.12.2025 09:53:33 | 3 | 3.6327 | -0.00 | (-0.10%) | 100 | 363 270 |
| 08.12.2025 09:53:05 | 2 | 3.6327 | -0.00 | (-0.10%) | 100 | 363 270 |
| 08.12.2025 09:10:19 | 1 | 3.6313 | -0.00 | (-0.14%) | 1 | 3 631 |
Z ostatnich 5 dni
