Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM26
3.64+0.01(+0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:17 | 471 | 3.6388 | +0.01 | (+0.17%) | 2 | 7 278 |
| 17:01:43 | 470 | 3.6388 | +0.01 | (+0.17%) | 2 | 7 278 |
| 17:00:34 | 469 | 3.6388 | +0.01 | (+0.17%) | 13 | 47 304 |
| 17:00:34 | 468 | 3.6388 | +0.01 | (+0.17%) | 13 | 47 304 |
| 17:00:00 | 467 | 3.6388 | +0.01 | (+0.17%) | 2 | 7 278 |
| 17:00:00 | 466 | 3.6388 | +0.01 | (+0.17%) | 1 | 3 639 |
| 17:00:00 | 465 | 3.6388 | +0.01 | (+0.17%) | 2 | 7 278 |
| 17:00:00 | 464 | 3.6388 | +0.01 | (+0.17%) | 3 | 10 916 |
| 17:00:00 | 463 | 3.6388 | +0.01 | (+0.17%) | 1 | 3 639 |
| 17:00:00 | 462 | 3.6388 | +0.01 | (+0.17%) | 2 | 7 278 |
| 17:00:00 | 461 | 3.6388 | +0.01 | (+0.17%) | 1 | 3 639 |
| 16:49:43 | 460 | 3.6400 | +0.01 | (+0.21%) | 30 | 109 200 |
| 16:49:04 | 459 | 3.6409 | +0.01 | (+0.23%) | 1 | 3 641 |
| 16:46:07 | 458 | 3.6400 | +0.01 | (+0.21%) | 17 | 61 880 |
| 16:46:07 | 457 | 3.6400 | +0.01 | (+0.21%) | 3 | 10 920 |
| 16:41:07 | 456 | 3.6388 | +0.01 | (+0.17%) | 1 | 3 639 |
| 16:41:04 | 455 | 3.6409 | +0.01 | (+0.23%) | 3 | 10 923 |
| 16:40:48 | 454 | 3.6409 | +0.01 | (+0.23%) | 7 | 25 486 |
| 16:40:26 | 453 | 3.6406 | +0.01 | (+0.22%) | 1 | 3 641 |
| 16:39:25 | 452 | 3.6399 | +0.01 | (+0.20%) | 2 | 7 280 |
| 16:36:45 | 451 | 3.6385 | +0.01 | (+0.17%) | 3 | 10 916 |
| 16:36:45 | 450 | 3.6386 | +0.01 | (+0.17%) | 2 | 7 277 |
| 16:36:45 | 449 | 3.6386 | +0.01 | (+0.17%) | 1 | 3 639 |
| 16:36:45 | 448 | 3.6387 | +0.01 | (+0.17%) | 1 | 3 639 |
| 16:36:45 | 447 | 3.6388 | +0.01 | (+0.17%) | 13 | 47 304 |
| 16:35:58 | 446 | 3.6390 | +0.01 | (+0.18%) | 4 | 14 556 |
| 16:35:58 | 445 | 3.6390 | +0.01 | (+0.18%) | 1 | 3 639 |
| 16:35:42 | 444 | 3.6395 | +0.01 | (+0.19%) | 1 | 3 640 |
| 16:35:42 | 443 | 3.6396 | +0.01 | (+0.20%) | 1 | 3 640 |
| 16:35:42 | 442 | 3.6396 | +0.01 | (+0.20%) | 1 | 3 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:31:09 | 441 | 3.6410 | +0.01 | (+0.23%) | 1 | 3 641 |
| 16:20:07 | 440 | 3.6410 | +0.01 | (+0.23%) | 1 | 3 641 |
| 16:19:43 | 439 | 3.6410 | +0.01 | (+0.23%) | 3 | 10 923 |
| 16:19:43 | 438 | 3.6406 | +0.01 | (+0.22%) | 5 | 18 203 |
| 16:17:36 | 437 | 3.6400 | +0.01 | (+0.21%) | 1 | 3 640 |
| 16:16:25 | 436 | 3.6406 | +0.01 | (+0.22%) | 5 | 18 203 |
| 16:13:23 | 435 | 3.6420 | +0.01 | (+0.26%) | 3 | 10 926 |
| 16:13:23 | 434 | 3.6420 | +0.01 | (+0.26%) | 17 | 61 914 |
| 16:13:13 | 433 | 3.6414 | +0.01 | (+0.25%) | 1 | 3 641 |
| 16:12:36 | 432 | 3.6425 | +0.01 | (+0.28%) | 3 | 10 928 |
| 16:12:36 | 431 | 3.6425 | +0.01 | (+0.28%) | 1 | 3 643 |
| 16:12:36 | 430 | 3.6425 | +0.01 | (+0.28%) | 12 | 43 710 |
| 16:12:36 | 429 | 3.6425 | +0.01 | (+0.28%) | 1 | 3 643 |
| 16:12:36 | 428 | 3.6425 | +0.01 | (+0.28%) | 3 | 10 928 |
| 16:10:31 | 427 | 3.6421 | +0.01 | (+0.26%) | 2 | 7 284 |
| 16:09:56 | 426 | 3.6424 | +0.01 | (+0.27%) | 1 | 3 642 |
| 16:08:42 | 425 | 3.6421 | +0.01 | (+0.26%) | 38 | 138 400 |
| 16:08:40 | 424 | 3.6419 | +0.01 | (+0.26%) | 2 | 7 284 |
| 16:08:36 | 423 | 3.6421 | +0.01 | (+0.26%) | 2 | 7 284 |
| 16:08:36 | 422 | 3.6420 | +0.01 | (+0.26%) | 3 | 10 926 |
| 16:08:20 | 421 | 3.6419 | +0.01 | (+0.26%) | 5 | 18 210 |
| 16:08:20 | 420 | 3.6418 | +0.01 | (+0.26%) | 2 | 7 284 |
| 16:07:09 | 419 | 3.6414 | +0.01 | (+0.25%) | 4 | 14 566 |
| 16:07:09 | 418 | 3.6414 | +0.01 | (+0.25%) | 8 | 29 131 |
| 16:05:02 | 417 | 3.6414 | +0.01 | (+0.25%) | 9 | 32 773 |
| 16:04:52 | 416 | 3.6414 | +0.01 | (+0.25%) | 1 | 3 641 |
| 16:04:38 | 415 | 3.6413 | +0.01 | (+0.24%) | 3 | 10 924 |
| 16:03:54 | 414 | 3.6413 | +0.01 | (+0.24%) | 2 | 7 283 |
| 16:03:17 | 413 | 3.6414 | +0.01 | (+0.25%) | 2 | 7 283 |
| 16:03:17 | 412 | 3.6413 | +0.01 | (+0.24%) | 1 | 3 641 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:01:24 | 411 | 3.6412 | +0.01 | (+0.24%) | 3 | 10 924 |
| 16:01:24 | 410 | 3.6412 | +0.01 | (+0.24%) | 4 | 14 565 |
| 16:01:04 | 409 | 3.6412 | +0.01 | (+0.24%) | 25 | 91 030 |
| 16:01:04 | 408 | 3.6412 | +0.01 | (+0.24%) | 1 | 3 641 |
| 16:01:04 | 407 | 3.6411 | +0.01 | (+0.24%) | 3 | 10 923 |
| 16:00:57 | 406 | 3.6410 | +0.01 | (+0.23%) | 1 | 3 641 |
| 15:59:46 | 405 | 3.6400 | +0.01 | (+0.21%) | 1 | 3 640 |
| 15:59:42 | 404 | 3.6400 | +0.01 | (+0.21%) | 1 | 3 640 |
| 15:59:11 | 403 | 3.6399 | +0.01 | (+0.20%) | 1 | 3 640 |
| 15:55:37 | 402 | 3.6390 | +0.01 | (+0.18%) | 8 | 29 112 |
| 15:53:38 | 401 | 3.6410 | +0.01 | (+0.23%) | 6 | 21 846 |
| 15:53:38 | 400 | 3.6410 | +0.01 | (+0.23%) | 2 | 7 282 |
| 15:52:22 | 399 | 3.6403 | +0.01 | (+0.21%) | 1 | 3 640 |
| 15:52:21 | 398 | 3.6410 | +0.01 | (+0.23%) | 3 | 10 923 |
| 15:52:21 | 397 | 3.6410 | +0.01 | (+0.23%) | 1 | 3 641 |
| 15:52:21 | 396 | 3.6410 | +0.01 | (+0.23%) | 1 | 3 641 |
| 15:52:21 | 395 | 3.6410 | +0.01 | (+0.23%) | 5 | 18 205 |
| 15:51:44 | 394 | 3.6400 | +0.01 | (+0.21%) | 1 | 3 640 |
| 15:48:02 | 393 | 3.6406 | +0.01 | (+0.22%) | 17 | 61 890 |
| 15:48:02 | 392 | 3.6406 | +0.01 | (+0.22%) | 17 | 61 890 |
| 15:48:02 | 391 | 3.6406 | +0.01 | (+0.22%) | 16 | 58 250 |
| 15:48:02 | 390 | 3.6406 | +0.01 | (+0.22%) | 56 | 203 874 |
| 15:48:02 | 389 | 3.6406 | +0.01 | (+0.22%) | 25 | 91 015 |
| 15:44:47 | 388 | 3.6409 | +0.01 | (+0.23%) | 5 | 18 205 |
| 15:43:07 | 387 | 3.6392 | +0.01 | (+0.18%) | 1 | 3 639 |
| 15:41:55 | 386 | 3.6390 | +0.01 | (+0.18%) | 2 | 7 278 |
| 15:40:17 | 385 | 3.6409 | +0.01 | (+0.23%) | 15 | 54 614 |
| 15:39:36 | 384 | 3.6402 | +0.01 | (+0.21%) | 5 | 18 201 |
| 15:35:32 | 383 | 3.6419 | +0.01 | (+0.26%) | 1 | 3 642 |
| 15:35:30 | 382 | 3.6425 | +0.01 | (+0.28%) | 16 | 58 280 |
| 15:35:30 | 381 | 3.6420 | +0.01 | (+0.26%) | 5 | 18 210 |
| 15:35:30 | 380 | 3.6420 | +0.01 | (+0.26%) | 1 | 3 642 |
| 15:35:05 | 379 | 3.6418 | +0.01 | (+0.26%) | 5 | 18 209 |
| 15:34:43 | 378 | 3.6416 | +0.01 | (+0.25%) | 2 | 7 283 |
| 15:34:21 | 377 | 3.6412 | +0.01 | (+0.24%) | 1 | 3 641 |
| 15:34:12 | 376 | 3.6411 | +0.01 | (+0.24%) | 5 | 18 206 |
| 15:34:12 | 375 | 3.6409 | +0.01 | (+0.23%) | 10 | 36 409 |
| 15:34:11 | 374 | 3.6407 | +0.01 | (+0.23%) | 2 | 7 281 |
| 15:33:37 | 373 | 3.6406 | +0.01 | (+0.22%) | 20 | 72 812 |
| 15:33:34 | 372 | 3.6404 | +0.01 | (+0.22%) | 1 | 3 640 |
Z ostatnich 5 dni
