Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM26
3.62+0.00(+0.13%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:39:45 | 16 | 3.6185 | +0.00 | (+0.13%) | 1 | 3 619 |
| 09.01.2026 16:10:48 | 15 | 3.6240 | +0.01 | (+0.28%) | 1 | 3 624 |
| 09.01.2026 14:32:45 | 14 | 3.6164 | +0.00 | (+0.07%) | 150 | 542 460 |
| 09.01.2026 14:30:35 | 13 | 3.6227 | +0.01 | (+0.25%) | 19 | 68 831 |
| 09.01.2026 14:30:30 | 12 | 3.6227 | +0.01 | (+0.25%) | 1 | 3 623 |
| 09.01.2026 13:41:39 | 11 | 3.6200 | +0.01 | (+0.17%) | 1 | 3 620 |
| 09.01.2026 13:32:34 | 10 | 3.6188 | +0.00 | (+0.14%) | 2 | 7 238 |
| 09.01.2026 11:54:46 | 9 | 3.6184 | +0.00 | (+0.13%) | 3 | 10 855 |
| 09.01.2026 11:40:30 | 8 | 3.6184 | +0.00 | (+0.13%) | 1 | 3 618 |
| 09.01.2026 10:12:02 | 7 | 3.6185 | +0.00 | (+0.13%) | 10 | 36 185 |
| 09.01.2026 09:48:55 | 6 | 3.6203 | +0.01 | (+0.18%) | 1 | 3 620 |
| 09.01.2026 09:05:41 | 5 | 3.6155 | +0.00 | (+0.05%) | 5 | 18 078 |
| 09.01.2026 08:58:33 | 4 | 3.6155 | +0.00 | (+0.05%) | 1 | 3 616 |
| 09.01.2026 08:52:49 | 3 | 3.6185 | +0.00 | (+0.13%) | 1 | 3 619 |
| 09.01.2026 08:51:13 | 2 | 3.6170 | +0.00 | (+0.09%) | 1 | 3 617 |
| 09.01.2026 08:49:38 | 1 | 3.6167 | +0.00 | (+0.08%) | 5 | 18 084 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 17 | 3.6138 | +0.00 | (+0.14%) | 1 | 3 614 |
| 08.01.2026 15:48:30 | 16 | 3.6140 | +0.01 | (+0.14%) | 1 | 3 614 |
| 08.01.2026 15:48:25 | 15 | 3.6135 | +0.00 | (+0.13%) | 1 | 3 614 |
| 08.01.2026 15:45:26 | 14 | 3.6130 | +0.00 | (+0.11%) | 1 | 3 613 |
| 08.01.2026 15:30:25 | 13 | 3.6130 | +0.00 | (+0.11%) | 1 | 3 613 |
| 08.01.2026 15:19:22 | 12 | 3.6125 | +0.00 | (+0.10%) | 1 | 3 613 |
| 08.01.2026 15:16:29 | 11 | 3.6120 | +0.00 | (+0.09%) | 1 | 3 612 |
| 08.01.2026 15:16:09 | 10 | 3.6117 | +0.00 | (+0.08%) | 1 | 3 612 |
| 08.01.2026 15:16:09 | 9 | 3.6115 | +0.00 | (+0.07%) | 1 | 3 612 |
| 08.01.2026 15:16:00 | 8 | 3.6113 | +0.00 | (+0.07%) | 1 | 3 611 |
| 08.01.2026 15:16:00 | 7 | 3.6111 | +0.00 | (+0.06%) | 1 | 3 611 |
| 08.01.2026 14:51:10 | 6 | 3.6119 | +0.00 | (+0.08%) | 1 | 3 612 |
| 08.01.2026 13:09:29 | 5 | 3.6055 | -0.00 | (-0.09%) | 1 | 3 606 |
| 08.01.2026 12:43:36 | 4 | 3.6070 | -0.00 | (-0.05%) | 1 | 3 607 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 11:33:13 | 3 | 3.6080 | -0.00 | (-0.02%) | 1 | 3 608 |
| 08.01.2026 09:32:53 | 2 | 3.6090 | +0.00 | (+0.00%) | 1 | 3 609 |
| 08.01.2026 08:45:00 | 1 | 3.6043 | -0.00 | (-0.13%) | 1 | 3 604 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 13:10:40 | 13 | 3.6089 | +0.01 | (+0.27%) | 1 | 3 609 |
| 07.01.2026 11:32:53 | 12 | 3.6025 | +0.00 | (+0.09%) | 1 | 3 603 |
| 07.01.2026 10:44:35 | 11 | 3.6037 | +0.00 | (+0.13%) | 20 | 72 074 |
| 07.01.2026 10:43:04 | 10 | 3.6041 | +0.00 | (+0.14%) | 8 | 28 833 |
| 07.01.2026 10:43:04 | 9 | 3.6050 | +0.01 | (+0.16%) | 1 | 3 605 |
| 07.01.2026 10:40:00 | 8 | 3.6065 | +0.01 | (+0.20%) | 1 | 3 607 |
| 07.01.2026 10:38:49 | 7 | 3.6053 | +0.01 | (+0.17%) | 1 | 3 605 |
| 07.01.2026 10:22:10 | 6 | 3.6071 | +0.01 | (+0.22%) | 1 | 3 607 |
| 07.01.2026 10:01:55 | 5 | 3.6055 | +0.01 | (+0.18%) | 1 | 3 606 |
| 07.01.2026 10:01:12 | 4 | 3.6055 | +0.01 | (+0.18%) | 1 | 3 606 |
| 07.01.2026 09:06:00 | 3 | 3.6079 | +0.01 | (+0.24%) | 20 | 72 158 |
| 07.01.2026 09:01:02 | 2 | 3.6060 | +0.01 | (+0.19%) | 1 | 3 606 |
| 07.01.2026 08:47:49 | 1 | 3.6040 | +0.00 | (+0.13%) | 1 | 3 604 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 29 | 3.5992 | +0.01 | (+0.37%) | 1 | 3 599 |
| 05.01.2026 17:00:00 | 28 | 3.5992 | +0.01 | (+0.37%) | 1 | 3 599 |
| 05.01.2026 16:16:34 | 27 | 3.6015 | +0.02 | (+0.44%) | 1 | 3 602 |
| 05.01.2026 16:15:04 | 26 | 3.6020 | +0.02 | (+0.45%) | 1 | 3 602 |
| 05.01.2026 15:56:25 | 25 | 3.6049 | +0.02 | (+0.53%) | 1 | 3 605 |
| 05.01.2026 15:31:23 | 24 | 3.6056 | +0.02 | (+0.55%) | 25 | 90 140 |
| 05.01.2026 14:57:22 | 23 | 3.6150 | +0.03 | (+0.81%) | 1 | 3 615 |
| 05.01.2026 14:32:20 | 22 | 3.6180 | +0.03 | (+0.90%) | 1 | 3 618 |
| 05.01.2026 14:20:52 | 21 | 3.6160 | +0.03 | (+0.84%) | 6 | 21 696 |
| 05.01.2026 14:17:59 | 20 | 3.6155 | +0.03 | (+0.83%) | 10 | 36 155 |
| 05.01.2026 14:08:36 | 19 | 3.6157 | +0.03 | (+0.83%) | 1 | 3 616 |
| 05.01.2026 14:08:26 | 18 | 3.6154 | +0.03 | (+0.82%) | 1 | 3 615 |
| 05.01.2026 14:00:14 | 17 | 3.6150 | +0.03 | (+0.81%) | 1 | 3 615 |
| 05.01.2026 13:53:13 | 16 | 3.6125 | +0.03 | (+0.74%) | 1 | 3 613 |
| 05.01.2026 13:52:55 | 15 | 3.6120 | +0.03 | (+0.73%) | 1 | 3 612 |
| 05.01.2026 13:52:02 | 14 | 3.6114 | +0.03 | (+0.71%) | 1 | 3 611 |
| 05.01.2026 12:12:20 | 13 | 3.6074 | +0.02 | (+0.60%) | 25 | 90 185 |
| 05.01.2026 11:42:43 | 12 | 3.6083 | +0.02 | (+0.62%) | 1 | 3 608 |
| 05.01.2026 11:42:11 | 11 | 3.6080 | +0.02 | (+0.62%) | 1 | 3 608 |
| 05.01.2026 11:42:11 | 10 | 3.6080 | +0.02 | (+0.62%) | 1 | 3 608 |
| 05.01.2026 11:18:30 | 9 | 3.6038 | +0.02 | (+0.50%) | 1 | 3 604 |
| 05.01.2026 11:10:03 | 8 | 3.6047 | +0.02 | (+0.52%) | 15 | 54 071 |
| 05.01.2026 10:45:31 | 7 | 3.6080 | +0.02 | (+0.62%) | 1 | 3 608 |
| 05.01.2026 10:36:03 | 6 | 3.6053 | +0.02 | (+0.54%) | 1 | 3 605 |
| 05.01.2026 10:16:23 | 5 | 3.6036 | +0.02 | (+0.49%) | 4 | 14 414 |
| 05.01.2026 09:08:51 | 4 | 3.6022 | +0.02 | (+0.45%) | 20 | 72 044 |
| 05.01.2026 09:02:07 | 3 | 3.6041 | +0.02 | (+0.51%) | 5 | 18 021 |
| 05.01.2026 08:51:55 | 2 | 3.6028 | +0.02 | (+0.47%) | 1 | 3 603 |
| 05.01.2026 08:45:00 | 1 | 3.6026 | +0.02 | (+0.47%) | 1 | 3 603 |
Z ostatnich 5 dni
