Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM26
3.72+0.04(+1.00%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:26:47 | 351 | 3.7193 | +0.04 | (+1.00%) | 1 | 3 719 |
| 10:24:47 | 350 | 3.7209 | +0.04 | (+1.04%) | 17 | 63 255 |
| 10:24:47 | 349 | 3.7209 | +0.04 | (+1.04%) | 17 | 63 255 |
| 10:24:47 | 348 | 3.7209 | +0.04 | (+1.04%) | 24 | 89 302 |
| 10:24:47 | 347 | 3.7209 | +0.04 | (+1.04%) | 1 | 3 721 |
| 10:24:44 | 346 | 3.7209 | +0.04 | (+1.04%) | 100 | 372 090 |
| 10:24:29 | 345 | 3.7209 | +0.04 | (+1.04%) | 200 | 744 180 |
| 10:23:46 | 344 | 3.7207 | +0.04 | (+1.04%) | 5 | 18 604 |
| 10:23:33 | 343 | 3.7208 | +0.04 | (+1.04%) | 1 | 3 721 |
| 10:23:33 | 342 | 3.7207 | +0.04 | (+1.04%) | 1 | 3 721 |
| 10:23:09 | 341 | 3.7204 | +0.04 | (+1.03%) | 1 | 3 720 |
| 10:23:09 | 340 | 3.7203 | +0.04 | (+1.03%) | 1 | 3 720 |
| 10:23:07 | 339 | 3.7203 | +0.04 | (+1.03%) | 4 | 14 881 |
| 10:22:44 | 338 | 3.7200 | +0.04 | (+1.02%) | 3 | 11 160 |
| 10:22:35 | 337 | 3.7200 | +0.04 | (+1.02%) | 13 | 48 360 |
| 10:22:35 | 336 | 3.7200 | +0.04 | (+1.02%) | 7 | 26 040 |
| 10:22:17 | 335 | 3.7200 | +0.04 | (+1.02%) | 6 | 22 320 |
| 10:21:58 | 334 | 3.7198 | +0.04 | (+1.01%) | 2 | 7 440 |
| 10:21:58 | 333 | 3.7197 | +0.04 | (+1.01%) | 3 | 11 159 |
| 10:21:33 | 332 | 3.7196 | +0.04 | (+1.01%) | 2 | 7 439 |
| 10:20:59 | 331 | 3.7190 | +0.04 | (+0.99%) | 3 | 11 157 |
| 10:20:39 | 330 | 3.7189 | +0.04 | (+0.99%) | 6 | 22 313 |
| 10:20:39 | 329 | 3.7188 | +0.04 | (+0.99%) | 4 | 14 875 |
| 10:20:34 | 328 | 3.7180 | +0.04 | (+0.96%) | 1 | 3 718 |
| 10:20:08 | 327 | 3.7180 | +0.04 | (+0.96%) | 11 | 40 898 |
| 10:17:42 | 326 | 3.7180 | +0.04 | (+0.96%) | 2 | 7 436 |
| 10:14:12 | 325 | 3.7177 | +0.04 | (+0.96%) | 3 | 11 153 |
| 10:08:55 | 324 | 3.7181 | +0.04 | (+0.97%) | 1 | 3 718 |
| 10:05:38 | 323 | 3.7200 | +0.04 | (+1.02%) | 3 | 11 160 |
| 10:05:38 | 322 | 3.7199 | +0.04 | (+1.02%) | 2 | 7 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:05:38 | 321 | 3.7199 | +0.04 | (+1.02%) | 3 | 11 160 |
| 10:05:38 | 320 | 3.7199 | +0.04 | (+1.02%) | 1 | 3 720 |
| 10:05:38 | 319 | 3.7199 | +0.04 | (+1.02%) | 1 | 3 720 |
| 10:05:38 | 318 | 3.7198 | +0.04 | (+1.01%) | 7 | 26 039 |
| 10:05:38 | 317 | 3.7198 | +0.04 | (+1.01%) | 3 | 11 159 |
| 10:05:20 | 316 | 3.7197 | +0.04 | (+1.01%) | 1 | 3 720 |
| 10:05:19 | 315 | 3.7197 | +0.04 | (+1.01%) | 2 | 7 439 |
| 10:05:19 | 314 | 3.7197 | +0.04 | (+1.01%) | 1 | 3 720 |
| 10:04:17 | 313 | 3.7190 | +0.04 | (+0.99%) | 10 | 37 190 |
| 10:04:17 | 312 | 3.7189 | +0.04 | (+0.99%) | 2 | 7 438 |
| 10:02:45 | 311 | 3.7188 | +0.04 | (+0.99%) | 3 | 11 156 |
| 10:00:53 | 310 | 3.7176 | +0.04 | (+0.95%) | 4 | 14 870 |
| 09:58:56 | 309 | 3.7177 | +0.04 | (+0.96%) | 1 | 3 718 |
| 09:58:55 | 308 | 3.7177 | +0.04 | (+0.96%) | 8 | 29 742 |
| 09:58:55 | 307 | 3.7177 | +0.04 | (+0.96%) | 3 | 11 153 |
| 09:58:15 | 306 | 3.7177 | +0.04 | (+0.96%) | 64 | 237 933 |
| 09:58:15 | 305 | 3.7177 | +0.04 | (+0.96%) | 16 | 59 483 |
| 09:54:46 | 304 | 3.7177 | +0.04 | (+0.96%) | 4 | 14 871 |
| 09:50:01 | 303 | 3.7173 | +0.03 | (+0.95%) | 3 | 11 152 |
| 09:49:04 | 302 | 3.7180 | +0.04 | (+0.96%) | 100 | 371 800 |
| 09:47:36 | 301 | 3.7194 | +0.04 | (+1.00%) | 5 | 18 597 |
| 09:46:29 | 300 | 3.7191 | +0.04 | (+0.99%) | 3 | 11 157 |
| 09:46:29 | 299 | 3.7200 | +0.04 | (+1.02%) | 1 | 3 720 |
| 09:45:42 | 298 | 3.7204 | +0.04 | (+1.03%) | 6 | 22 322 |
| 09:45:42 | 297 | 3.7204 | +0.04 | (+1.03%) | 4 | 14 882 |
| 09:44:10 | 296 | 3.7213 | +0.04 | (+1.05%) | 3 | 11 164 |
| 09:44:02 | 295 | 3.7209 | +0.04 | (+1.04%) | 1 | 3 721 |
| 09:42:03 | 294 | 3.7202 | +0.04 | (+1.02%) | 10 | 37 202 |
| 09:41:42 | 293 | 3.7204 | +0.04 | (+1.03%) | 3 | 11 161 |
| 09:41:22 | 292 | 3.7217 | +0.04 | (+1.06%) | 17 | 63 269 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:41:22 | 291 | 3.7217 | +0.04 | (+1.06%) | 7 | 26 052 |
| 09:41:22 | 290 | 3.7217 | +0.04 | (+1.06%) | 17 | 63 269 |
| 09:41:00 | 289 | 3.7222 | +0.04 | (+1.08%) | 21 | 78 166 |
| 09:40:53 | 288 | 3.7221 | +0.04 | (+1.08%) | 3 | 11 166 |
| 09:40:53 | 287 | 3.7221 | +0.04 | (+1.08%) | 14 | 52 109 |
| 09:40:53 | 286 | 3.7220 | +0.04 | (+1.07%) | 10 | 37 220 |
| 09:40:53 | 285 | 3.7220 | +0.04 | (+1.07%) | 10 | 37 220 |
| 09:40:53 | 284 | 3.7220 | +0.04 | (+1.07%) | 10 | 37 220 |
| 09:40:47 | 283 | 3.7218 | +0.04 | (+1.07%) | 4 | 14 887 |
| 09:40:47 | 282 | 3.7218 | +0.04 | (+1.07%) | 3 | 11 165 |
| 09:40:47 | 281 | 3.7217 | +0.04 | (+1.06%) | 3 | 11 165 |
| 09:40:46 | 280 | 3.7217 | +0.04 | (+1.06%) | 5 | 18 609 |
| 09:40:23 | 279 | 3.7214 | +0.04 | (+1.06%) | 10 | 37 214 |
| 09:40:04 | 278 | 3.7217 | +0.04 | (+1.06%) | 1 | 3 722 |
| 09:40:03 | 277 | 3.7215 | +0.04 | (+1.06%) | 1 | 3 722 |
| 09:40:03 | 276 | 3.7214 | +0.04 | (+1.06%) | 2 | 7 443 |
| 09:38:56 | 275 | 3.7210 | +0.04 | (+1.05%) | 1 | 3 721 |
| 09:38:05 | 274 | 3.7215 | +0.04 | (+1.06%) | 17 | 63 266 |
| 09:38:05 | 273 | 3.7215 | +0.04 | (+1.06%) | 17 | 63 266 |
| 09:38:05 | 272 | 3.7215 | +0.04 | (+1.06%) | 24 | 89 316 |
| 09:38:05 | 271 | 3.7215 | +0.04 | (+1.06%) | 5 | 18 608 |
| 09:37:35 | 270 | 3.7215 | +0.04 | (+1.06%) | 1 | 3 722 |
| 09:37:35 | 269 | 3.7215 | +0.04 | (+1.06%) | 4 | 14 886 |
| 09:37:34 | 268 | 3.7212 | +0.04 | (+1.05%) | 100 | 372 120 |
| 09:36:58 | 267 | 3.7212 | +0.04 | (+1.05%) | 4 | 14 885 |
| 09:36:24 | 266 | 3.7209 | +0.04 | (+1.04%) | 44 | 163 720 |
| 09:36:24 | 265 | 3.7210 | +0.04 | (+1.05%) | 1 | 3 721 |
| 09:35:28 | 264 | 3.7215 | +0.04 | (+1.06%) | 2 | 7 443 |
| 09:35:21 | 263 | 3.7215 | +0.04 | (+1.06%) | 10 | 37 215 |
| 09:35:21 | 262 | 3.7214 | +0.04 | (+1.06%) | 3 | 11 164 |
| 09:34:59 | 261 | 3.7215 | +0.04 | (+1.06%) | 1 | 3 722 |
| 09:34:38 | 260 | 3.7216 | +0.04 | (+1.06%) | 4 | 14 886 |
| 09:34:06 | 259 | 3.7218 | +0.04 | (+1.07%) | 1 | 3 722 |
| 09:34:03 | 258 | 3.7218 | +0.04 | (+1.07%) | 2 | 7 444 |
| 09:34:03 | 257 | 3.7218 | +0.04 | (+1.07%) | 2 | 7 444 |
| 09:34:03 | 256 | 3.7214 | +0.04 | (+1.06%) | 1 | 3 721 |
| 09:33:49 | 255 | 3.7213 | +0.04 | (+1.05%) | 25 | 93 033 |
| 09:33:48 | 254 | 3.7213 | +0.04 | (+1.05%) | 1 | 3 721 |
| 09:33:32 | 253 | 3.7213 | +0.04 | (+1.05%) | 10 | 37 213 |
| 09:33:30 | 252 | 3.7212 | +0.04 | (+1.05%) | 1 | 3 721 |
Z ostatnich 5 dni
