Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2620
3110.00+18.00(+0.58%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:39 | 3306 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:01:01 | 3305 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:42 | 3304 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:33 | 3303 | 3110.0000 | +18.00 | (+0.58%) | 2 | 124 400 |
| 12.12.2025 17:00:33 | 3302 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:33 | 3301 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:33 | 3300 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:21 | 3299 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:21 | 3298 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:17 | 3297 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3296 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3295 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3294 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3293 | 3110.0000 | +18.00 | (+0.58%) | 2 | 124 400 |
| 12.12.2025 17:00:00 | 3292 | 3110.0000 | +18.00 | (+0.58%) | 2 | 124 400 |
| 12.12.2025 17:00:00 | 3291 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3290 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3289 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3288 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3287 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3286 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3285 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3284 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3283 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3282 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 17:00:00 | 3281 | 3110.0000 | +18.00 | (+0.58%) | 1 | 62 200 |
| 12.12.2025 16:49:59 | 3280 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:49:58 | 3279 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
| 12.12.2025 16:49:55 | 3278 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
| 12.12.2025 16:49:54 | 3277 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:49:41 | 3276 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:49:40 | 3275 | 3119.0000 | +27.00 | (+0.87%) | 2 | 124 760 |
| 12.12.2025 16:49:37 | 3274 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:49:26 | 3273 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:48:58 | 3272 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:48:10 | 3271 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:48:10 | 3270 | 3120.0000 | +28.00 | (+0.91%) | 2 | 124 800 |
| 12.12.2025 16:48:07 | 3269 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:48:07 | 3268 | 3120.0000 | +28.00 | (+0.91%) | 4 | 249 600 |
| 12.12.2025 16:48:07 | 3267 | 3120.0000 | +28.00 | (+0.91%) | 4 | 249 600 |
| 12.12.2025 16:48:07 | 3266 | 3120.0000 | +28.00 | (+0.91%) | 4 | 249 600 |
| 12.12.2025 16:48:03 | 3265 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:48:00 | 3264 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:48:00 | 3263 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:47:53 | 3262 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:47:52 | 3261 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:47:12 | 3260 | 3118.0000 | +26.00 | (+0.84%) | 1 | 62 360 |
| 12.12.2025 16:47:12 | 3259 | 3118.0000 | +26.00 | (+0.84%) | 1 | 62 360 |
| 12.12.2025 16:47:02 | 3258 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:47:02 | 3257 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:46:51 | 3256 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:46:51 | 3255 | 3119.0000 | +27.00 | (+0.87%) | 4 | 249 520 |
| 12.12.2025 16:46:29 | 3254 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:46:28 | 3253 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:46:28 | 3252 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:45:57 | 3251 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:45:55 | 3250 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:45:55 | 3249 | 3121.0000 | +29.00 | (+0.94%) | 3 | 187 260 |
| 12.12.2025 16:45:55 | 3248 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
| 12.12.2025 16:45:25 | 3247 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:45:21 | 3246 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:45:21 | 3245 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:45:21 | 3244 | 3120.0000 | +28.00 | (+0.91%) | 7 | 436 800 |
| 12.12.2025 16:45:02 | 3243 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
| 12.12.2025 16:44:48 | 3242 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:44:34 | 3241 | 3120.0000 | +28.00 | (+0.91%) | 5 | 312 000 |
| 12.12.2025 16:44:31 | 3240 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
| 12.12.2025 16:43:38 | 3239 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:43:31 | 3238 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
| 12.12.2025 16:43:24 | 3237 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
| 12.12.2025 16:43:14 | 3236 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:42:24 | 3235 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:42:24 | 3234 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:42:23 | 3233 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:41:57 | 3232 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
| 12.12.2025 16:41:46 | 3231 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:41:32 | 3230 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
| 12.12.2025 16:41:32 | 3229 | 3121.0000 | +29.00 | (+0.94%) | 1 | 62 420 |
| 12.12.2025 16:41:08 | 3228 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:41:08 | 3227 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:40:40 | 3226 | 3118.0000 | +26.00 | (+0.84%) | 1 | 62 360 |
| 12.12.2025 16:40:40 | 3225 | 3118.0000 | +26.00 | (+0.84%) | 1 | 62 360 |
| 12.12.2025 16:40:40 | 3224 | 3118.0000 | +26.00 | (+0.84%) | 1 | 62 360 |
| 12.12.2025 16:40:17 | 3223 | 3120.0000 | +28.00 | (+0.91%) | 1 | 62 400 |
| 12.12.2025 16:39:50 | 3222 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:39:09 | 3221 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:38:35 | 3220 | 3117.0000 | +25.00 | (+0.81%) | 1 | 62 340 |
| 12.12.2025 16:38:32 | 3219 | 3118.0000 | +26.00 | (+0.84%) | 2 | 124 720 |
| 12.12.2025 16:38:28 | 3218 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:38:20 | 3217 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:38:20 | 3216 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:38:20 | 3215 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:38:20 | 3214 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:38:20 | 3213 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:38:20 | 3212 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:38:20 | 3211 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:38:20 | 3210 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:38:20 | 3209 | 3119.0000 | +27.00 | (+0.87%) | 1 | 62 380 |
| 12.12.2025 16:38:00 | 3208 | 3118.0000 | +26.00 | (+0.84%) | 1 | 62 360 |
| 12.12.2025 16:38:00 | 3207 | 3118.0000 | +26.00 | (+0.84%) | 1 | 62 360 |
Z ostatnich 5 dni
