Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2620
3219.00+26.00(+0.81%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:03:06 | 10988 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:03:06 | 10987 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:02:37 | 10986 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:02:20 | 10985 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:01:58 | 10984 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:01:52 | 10983 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:01:52 | 10982 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:01:35 | 10981 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:01:29 | 10980 | 3219.0000 | +26.00 | (+0.81%) | 4 | 257 520 |
| 30.12.2025 17:01:15 | 10979 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:01:13 | 10978 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:01:13 | 10977 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:59 | 10976 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:59 | 10975 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:59 | 10974 | 3219.0000 | +26.00 | (+0.81%) | 8 | 515 040 |
| 30.12.2025 17:00:56 | 10973 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:56 | 10972 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:43 | 10971 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:40 | 10970 | 3219.0000 | +26.00 | (+0.81%) | 21 | 1 351 980 |
| 30.12.2025 17:00:40 | 10969 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:40 | 10968 | 3219.0000 | +26.00 | (+0.81%) | 4 | 257 520 |
| 30.12.2025 17:00:32 | 10967 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:24 | 10966 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:24 | 10965 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:20 | 10964 | 3219.0000 | +26.00 | (+0.81%) | 4 | 257 520 |
| 30.12.2025 17:00:20 | 10963 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:20 | 10962 | 3219.0000 | +26.00 | (+0.81%) | 3 | 193 140 |
| 30.12.2025 17:00:19 | 10961 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:13 | 10960 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:10 | 10959 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:03 | 10958 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:00 | 10957 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10956 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10955 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10954 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10953 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10952 | 3219.0000 | +26.00 | (+0.81%) | 6 | 386 280 |
| 30.12.2025 17:00:00 | 10951 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10950 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10949 | 3219.0000 | +26.00 | (+0.81%) | 4 | 257 520 |
| 30.12.2025 17:00:00 | 10948 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10947 | 3219.0000 | +26.00 | (+0.81%) | 11 | 708 180 |
| 30.12.2025 17:00:00 | 10946 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10945 | 3219.0000 | +26.00 | (+0.81%) | 4 | 257 520 |
| 30.12.2025 17:00:00 | 10944 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10943 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:00 | 10942 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10941 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10940 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10939 | 3219.0000 | +26.00 | (+0.81%) | 4 | 257 520 |
| 30.12.2025 17:00:00 | 10938 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10937 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10936 | 3219.0000 | +26.00 | (+0.81%) | 3 | 193 140 |
| 30.12.2025 17:00:00 | 10935 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10934 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10933 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:00 | 10932 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10931 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10930 | 3219.0000 | +26.00 | (+0.81%) | 9 | 579 420 |
| 30.12.2025 17:00:00 | 10929 | 3219.0000 | +26.00 | (+0.81%) | 8 | 515 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 10928 | 3219.0000 | +26.00 | (+0.81%) | 8 | 515 040 |
| 30.12.2025 17:00:00 | 10927 | 3219.0000 | +26.00 | (+0.81%) | 5 | 321 900 |
| 30.12.2025 17:00:00 | 10926 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:00 | 10925 | 3219.0000 | +26.00 | (+0.81%) | 4 | 257 520 |
| 30.12.2025 17:00:00 | 10924 | 3219.0000 | +26.00 | (+0.81%) | 46 | 2 961 480 |
| 30.12.2025 17:00:00 | 10923 | 3219.0000 | +26.00 | (+0.81%) | 24 | 1 545 120 |
| 30.12.2025 17:00:00 | 10922 | 3219.0000 | +26.00 | (+0.81%) | 10 | 643 800 |
| 30.12.2025 17:00:00 | 10921 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10920 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10919 | 3219.0000 | +26.00 | (+0.81%) | 7 | 450 660 |
| 30.12.2025 17:00:00 | 10918 | 3219.0000 | +26.00 | (+0.81%) | 7 | 450 660 |
| 30.12.2025 17:00:00 | 10917 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:00 | 10916 | 3219.0000 | +26.00 | (+0.81%) | 26 | 1 673 880 |
| 30.12.2025 17:00:00 | 10915 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10914 | 3219.0000 | +26.00 | (+0.81%) | 30 | 1 931 400 |
| 30.12.2025 17:00:00 | 10913 | 3219.0000 | +26.00 | (+0.81%) | 30 | 1 931 400 |
| 30.12.2025 17:00:00 | 10912 | 3219.0000 | +26.00 | (+0.81%) | 13 | 836 940 |
| 30.12.2025 17:00:00 | 10911 | 3219.0000 | +26.00 | (+0.81%) | 12 | 772 560 |
| 30.12.2025 17:00:00 | 10910 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10909 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10908 | 3219.0000 | +26.00 | (+0.81%) | 5 | 321 900 |
| 30.12.2025 17:00:00 | 10907 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:00 | 10906 | 3219.0000 | +26.00 | (+0.81%) | 20 | 1 287 600 |
| 30.12.2025 17:00:00 | 10905 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:00 | 10904 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10903 | 3219.0000 | +26.00 | (+0.81%) | 11 | 708 180 |
| 30.12.2025 17:00:00 | 10902 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:00 | 10901 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10900 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:00 | 10899 | 3219.0000 | +26.00 | (+0.81%) | 3 | 193 140 |
| 30.12.2025 17:00:00 | 10898 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10897 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10896 | 3219.0000 | +26.00 | (+0.81%) | 2 | 128 760 |
| 30.12.2025 17:00:00 | 10895 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10894 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10893 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10892 | 3219.0000 | +26.00 | (+0.81%) | 5 | 321 900 |
| 30.12.2025 17:00:00 | 10891 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10890 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
| 30.12.2025 17:00:00 | 10889 | 3219.0000 | +26.00 | (+0.81%) | 1 | 64 380 |
Z ostatnich 5 dni
