Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2620
3379.00-18.00(-0.53%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:04:57 | 16446 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:04:48 | 16445 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:03:02 | 16444 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:02:48 | 16443 | 3379.0000 | -18.00 | (-0.53%) | 3 | 202 740 |
| 30.01.2026 17:01:54 | 16442 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:01:54 | 16441 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:01:54 | 16440 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:01:54 | 16439 | 3379.0000 | -18.00 | (-0.53%) | 30 | 2 027 400 |
| 30.01.2026 17:01:54 | 16438 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:01:54 | 16437 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:01:54 | 16436 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:01:54 | 16435 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:01:54 | 16434 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:01:54 | 16433 | 3379.0000 | -18.00 | (-0.53%) | 10 | 675 800 |
| 30.01.2026 17:01:33 | 16432 | 3379.0000 | -18.00 | (-0.53%) | 5 | 337 900 |
| 30.01.2026 17:01:12 | 16431 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:01:11 | 16430 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:01:08 | 16429 | 3379.0000 | -18.00 | (-0.53%) | 6 | 405 480 |
| 30.01.2026 17:00:57 | 16428 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:57 | 16427 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:44 | 16426 | 3379.0000 | -18.00 | (-0.53%) | 3 | 202 740 |
| 30.01.2026 17:00:41 | 16425 | 3379.0000 | -18.00 | (-0.53%) | 6 | 405 480 |
| 30.01.2026 17:00:39 | 16424 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:37 | 16423 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:36 | 16422 | 3379.0000 | -18.00 | (-0.53%) | 10 | 675 800 |
| 30.01.2026 17:00:31 | 16421 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:21 | 16420 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:21 | 16419 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:21 | 16418 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:21 | 16417 | 3379.0000 | -18.00 | (-0.53%) | 11 | 743 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:21 | 16416 | 3379.0000 | -18.00 | (-0.53%) | 16 | 1 081 280 |
| 30.01.2026 17:00:21 | 16415 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:21 | 16414 | 3379.0000 | -18.00 | (-0.53%) | 3 | 202 740 |
| 30.01.2026 17:00:21 | 16413 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:21 | 16412 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:21 | 16411 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:21 | 16410 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:21 | 16409 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:21 | 16408 | 3379.0000 | -18.00 | (-0.53%) | 6 | 405 480 |
| 30.01.2026 17:00:06 | 16407 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:05 | 16406 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:04 | 16405 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:04 | 16404 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:04 | 16403 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:03 | 16402 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:03 | 16401 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16400 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16399 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16398 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:00 | 16397 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16396 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16395 | 3379.0000 | -18.00 | (-0.53%) | 4 | 270 320 |
| 30.01.2026 17:00:00 | 16394 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16393 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16392 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16391 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16390 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16389 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:00 | 16388 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16387 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 16386 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16385 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16384 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16383 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16382 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16381 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16380 | 3379.0000 | -18.00 | (-0.53%) | 3 | 202 740 |
| 30.01.2026 17:00:00 | 16379 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:00 | 16378 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16377 | 3379.0000 | -18.00 | (-0.53%) | 5 | 337 900 |
| 30.01.2026 17:00:00 | 16376 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16375 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16374 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:00 | 16373 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:00 | 16372 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:00 | 16371 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16370 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16369 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16368 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:00 | 16367 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16366 | 3379.0000 | -18.00 | (-0.53%) | 4 | 270 320 |
| 30.01.2026 17:00:00 | 16365 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16364 | 3379.0000 | -18.00 | (-0.53%) | 6 | 405 480 |
| 30.01.2026 17:00:00 | 16363 | 3379.0000 | -18.00 | (-0.53%) | 19 | 1 284 020 |
| 30.01.2026 17:00:00 | 16362 | 3379.0000 | -18.00 | (-0.53%) | 7 | 473 060 |
| 30.01.2026 17:00:00 | 16361 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:00 | 16360 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16359 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16358 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16357 | 3379.0000 | -18.00 | (-0.53%) | 10 | 675 800 |
| 30.01.2026 17:00:00 | 16356 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:00 | 16355 | 3379.0000 | -18.00 | (-0.53%) | 5 | 337 900 |
| 30.01.2026 17:00:00 | 16354 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16353 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16352 | 3379.0000 | -18.00 | (-0.53%) | 9 | 608 220 |
| 30.01.2026 17:00:00 | 16351 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16350 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
| 30.01.2026 17:00:00 | 16349 | 3379.0000 | -18.00 | (-0.53%) | 1 | 67 580 |
| 30.01.2026 17:00:00 | 16348 | 3379.0000 | -18.00 | (-0.53%) | 11 | 743 380 |
| 30.01.2026 17:00:00 | 16347 | 3379.0000 | -18.00 | (-0.53%) | 2 | 135 160 |
Z ostatnich 5 dni
