Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2620
3287.00-31.00(-0.93%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:04:59 | 16529 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:04:59 | 16528 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:04:52 | 16527 | 3287.0000 | -31.00 | (-0.93%) | 4 | 262 960 |
| 12.03.2026 17:04:52 | 16526 | 3287.0000 | -31.00 | (-0.93%) | 5 | 328 700 |
| 12.03.2026 17:04:10 | 16525 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:03:34 | 16524 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:03:25 | 16523 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:03:25 | 16522 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:03:25 | 16521 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:03:07 | 16520 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:03:01 | 16519 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:03:01 | 16518 | 3287.0000 | -31.00 | (-0.93%) | 19 | 1 249 060 |
| 12.03.2026 17:03:01 | 16517 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:02:50 | 16516 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:02:38 | 16515 | 3287.0000 | -31.00 | (-0.93%) | 3 | 197 220 |
| 12.03.2026 17:02:16 | 16514 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:01:59 | 16513 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:01:59 | 16512 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:01:59 | 16511 | 3287.0000 | -31.00 | (-0.93%) | 6 | 394 440 |
| 12.03.2026 17:01:56 | 16510 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:01:52 | 16509 | 3287.0000 | -31.00 | (-0.93%) | 3 | 197 220 |
| 12.03.2026 17:01:47 | 16508 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:01:47 | 16507 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:01:43 | 16506 | 3287.0000 | -31.00 | (-0.93%) | 15 | 986 100 |
| 12.03.2026 17:01:43 | 16505 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:01:43 | 16504 | 3287.0000 | -31.00 | (-0.93%) | 10 | 657 400 |
| 12.03.2026 17:01:43 | 16503 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:01:43 | 16502 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:01:34 | 16501 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:01:31 | 16500 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:01:21 | 16499 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:01:19 | 16498 | 3287.0000 | -31.00 | (-0.93%) | 4 | 262 960 |
| 12.03.2026 17:01:19 | 16497 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:01:19 | 16496 | 3287.0000 | -31.00 | (-0.93%) | 4 | 262 960 |
| 12.03.2026 17:01:18 | 16495 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:01:18 | 16494 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:01:12 | 16493 | 3287.0000 | -31.00 | (-0.93%) | 5 | 328 700 |
| 12.03.2026 17:01:04 | 16492 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:01:04 | 16491 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:01:04 | 16490 | 3287.0000 | -31.00 | (-0.93%) | 6 | 394 440 |
| 12.03.2026 17:01:04 | 16489 | 3287.0000 | -31.00 | (-0.93%) | 5 | 328 700 |
| 12.03.2026 17:01:04 | 16488 | 3287.0000 | -31.00 | (-0.93%) | 5 | 328 700 |
| 12.03.2026 17:01:03 | 16487 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:59 | 16486 | 3287.0000 | -31.00 | (-0.93%) | 14 | 920 360 |
| 12.03.2026 17:00:59 | 16485 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:58 | 16484 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:58 | 16483 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:58 | 16482 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:58 | 16481 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:58 | 16480 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:58 | 16479 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:58 | 16478 | 3287.0000 | -31.00 | (-0.93%) | 4 | 262 960 |
| 12.03.2026 17:00:47 | 16477 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:40 | 16476 | 3287.0000 | -31.00 | (-0.93%) | 15 | 986 100 |
| 12.03.2026 17:00:36 | 16475 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:34 | 16474 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:34 | 16473 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:00:23 | 16472 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:11 | 16471 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:03 | 16470 | 3287.0000 | -31.00 | (-0.93%) | 4 | 262 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 16469 | 3287.0000 | -31.00 | (-0.93%) | 3 | 197 220 |
| 12.03.2026 17:00:00 | 16468 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16467 | 3287.0000 | -31.00 | (-0.93%) | 3 | 197 220 |
| 12.03.2026 17:00:00 | 16466 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16465 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16464 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:00:00 | 16463 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:00:00 | 16462 | 3287.0000 | -31.00 | (-0.93%) | 5 | 328 700 |
| 12.03.2026 17:00:00 | 16461 | 3287.0000 | -31.00 | (-0.93%) | 13 | 854 620 |
| 12.03.2026 17:00:00 | 16460 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16459 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16458 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16457 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16456 | 3287.0000 | -31.00 | (-0.93%) | 20 | 1 314 800 |
| 12.03.2026 17:00:00 | 16455 | 3287.0000 | -31.00 | (-0.93%) | 5 | 328 700 |
| 12.03.2026 17:00:00 | 16454 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16453 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16452 | 3287.0000 | -31.00 | (-0.93%) | 5 | 328 700 |
| 12.03.2026 17:00:00 | 16451 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16450 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:00:00 | 16449 | 3287.0000 | -31.00 | (-0.93%) | 21 | 1 380 540 |
| 12.03.2026 17:00:00 | 16448 | 3287.0000 | -31.00 | (-0.93%) | 29 | 1 906 460 |
| 12.03.2026 17:00:00 | 16447 | 3287.0000 | -31.00 | (-0.93%) | 5 | 328 700 |
| 12.03.2026 17:00:00 | 16446 | 3287.0000 | -31.00 | (-0.93%) | 27 | 1 774 980 |
| 12.03.2026 17:00:00 | 16445 | 3287.0000 | -31.00 | (-0.93%) | 3 | 197 220 |
| 12.03.2026 17:00:00 | 16444 | 3287.0000 | -31.00 | (-0.93%) | 3 | 197 220 |
| 12.03.2026 17:00:00 | 16443 | 3287.0000 | -31.00 | (-0.93%) | 4 | 262 960 |
| 12.03.2026 17:00:00 | 16442 | 3287.0000 | -31.00 | (-0.93%) | 13 | 854 620 |
| 12.03.2026 17:00:00 | 16441 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:00:00 | 16440 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:00:00 | 16439 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16438 | 3287.0000 | -31.00 | (-0.93%) | 14 | 920 360 |
| 12.03.2026 17:00:00 | 16437 | 3287.0000 | -31.00 | (-0.93%) | 11 | 723 140 |
| 12.03.2026 17:00:00 | 16436 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
| 12.03.2026 17:00:00 | 16435 | 3287.0000 | -31.00 | (-0.93%) | 18 | 1 183 320 |
| 12.03.2026 17:00:00 | 16434 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16433 | 3287.0000 | -31.00 | (-0.93%) | 1 | 65 740 |
| 12.03.2026 17:00:00 | 16432 | 3287.0000 | -31.00 | (-0.93%) | 10 | 657 400 |
| 12.03.2026 17:00:00 | 16431 | 3287.0000 | -31.00 | (-0.93%) | 4 | 262 960 |
| 12.03.2026 17:00:00 | 16430 | 3287.0000 | -31.00 | (-0.93%) | 2 | 131 480 |
Z ostatnich 5 dni
