Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2620
3432.00-7.00(-0.20%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:04:40 | 13845 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:04:23 | 13844 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:04:23 | 13843 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:50 | 13842 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:19 | 13841 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:19 | 13840 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:19 | 13839 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:19 | 13838 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:03:19 | 13837 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:19 | 13836 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:03:19 | 13835 | 3432.0000 | -7.00 | (-0.20%) | 5 | 343 200 |
| 30.04.2026 17:03:19 | 13834 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:19 | 13833 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:19 | 13832 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:19 | 13831 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:19 | 13830 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:19 | 13829 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:03:05 | 13828 | 3432.0000 | -7.00 | (-0.20%) | 4 | 274 560 |
| 30.04.2026 17:02:44 | 13827 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:02:35 | 13826 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:02:18 | 13825 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:02:02 | 13824 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:01:14 | 13823 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:01:02 | 13822 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:54 | 13821 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:54 | 13820 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:45 | 13819 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:42 | 13818 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:32 | 13817 | 3432.0000 | -7.00 | (-0.20%) | 3 | 205 920 |
| 30.04.2026 17:00:31 | 13816 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:31 | 13815 | 3432.0000 | -7.00 | (-0.20%) | 4 | 274 560 |
| 30.04.2026 17:00:31 | 13814 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:27 | 13813 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:24 | 13812 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:21 | 13811 | 3432.0000 | -7.00 | (-0.20%) | 18 | 1 235 520 |
| 30.04.2026 17:00:21 | 13810 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:00:20 | 13809 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:10 | 13808 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:08 | 13807 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13806 | 3432.0000 | -7.00 | (-0.20%) | 15 | 1 029 600 |
| 30.04.2026 17:00:00 | 13805 | 3432.0000 | -7.00 | (-0.20%) | 20 | 1 372 800 |
| 30.04.2026 17:00:00 | 13804 | 3432.0000 | -7.00 | (-0.20%) | 15 | 1 029 600 |
| 30.04.2026 17:00:00 | 13803 | 3432.0000 | -7.00 | (-0.20%) | 5 | 343 200 |
| 30.04.2026 17:00:00 | 13802 | 3432.0000 | -7.00 | (-0.20%) | 5 | 343 200 |
| 30.04.2026 17:00:00 | 13801 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:00:00 | 13800 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13799 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13798 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:00:00 | 13797 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13796 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13795 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:00:00 | 13794 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13793 | 3432.0000 | -7.00 | (-0.20%) | 4 | 274 560 |
| 30.04.2026 17:00:00 | 13792 | 3432.0000 | -7.00 | (-0.20%) | 6 | 411 840 |
| 30.04.2026 17:00:00 | 13791 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13790 | 3432.0000 | -7.00 | (-0.20%) | 10 | 686 400 |
| 30.04.2026 17:00:00 | 13789 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13788 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13787 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13786 | 3432.0000 | -7.00 | (-0.20%) | 3 | 205 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 13785 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:00:00 | 13784 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:00:00 | 13783 | 3432.0000 | -7.00 | (-0.20%) | 6 | 411 840 |
| 30.04.2026 17:00:00 | 13782 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13781 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:00:00 | 13780 | 3432.0000 | -7.00 | (-0.20%) | 3 | 205 920 |
| 30.04.2026 17:00:00 | 13779 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13778 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13777 | 3432.0000 | -7.00 | (-0.20%) | 6 | 411 840 |
| 30.04.2026 17:00:00 | 13776 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13775 | 3432.0000 | -7.00 | (-0.20%) | 3 | 205 920 |
| 30.04.2026 17:00:00 | 13774 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13773 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13772 | 3432.0000 | -7.00 | (-0.20%) | 10 | 686 400 |
| 30.04.2026 17:00:00 | 13771 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13770 | 3432.0000 | -7.00 | (-0.20%) | 3 | 205 920 |
| 30.04.2026 17:00:00 | 13769 | 3432.0000 | -7.00 | (-0.20%) | 3 | 205 920 |
| 30.04.2026 17:00:00 | 13768 | 3432.0000 | -7.00 | (-0.20%) | 17 | 1 166 880 |
| 30.04.2026 17:00:00 | 13767 | 3432.0000 | -7.00 | (-0.20%) | 8 | 549 120 |
| 30.04.2026 17:00:00 | 13766 | 3432.0000 | -7.00 | (-0.20%) | 12 | 823 680 |
| 30.04.2026 17:00:00 | 13765 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13764 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13763 | 3432.0000 | -7.00 | (-0.20%) | 8 | 549 120 |
| 30.04.2026 17:00:00 | 13762 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:00:00 | 13761 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13760 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13759 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:00:00 | 13758 | 3432.0000 | -7.00 | (-0.20%) | 2 | 137 280 |
| 30.04.2026 17:00:00 | 13757 | 3432.0000 | -7.00 | (-0.20%) | 3 | 205 920 |
| 30.04.2026 17:00:00 | 13756 | 3432.0000 | -7.00 | (-0.20%) | 8 | 549 120 |
| 30.04.2026 17:00:00 | 13755 | 3432.0000 | -7.00 | (-0.20%) | 8 | 549 120 |
| 30.04.2026 17:00:00 | 13754 | 3432.0000 | -7.00 | (-0.20%) | 6 | 411 840 |
| 30.04.2026 17:00:00 | 13753 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13752 | 3432.0000 | -7.00 | (-0.20%) | 19 | 1 304 160 |
| 30.04.2026 17:00:00 | 13751 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13750 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13749 | 3432.0000 | -7.00 | (-0.20%) | 4 | 274 560 |
| 30.04.2026 17:00:00 | 13748 | 3432.0000 | -7.00 | (-0.20%) | 1 | 68 640 |
| 30.04.2026 17:00:00 | 13747 | 3432.0000 | -7.00 | (-0.20%) | 4 | 274 560 |
| 30.04.2026 17:00:00 | 13746 | 3432.0000 | -7.00 | (-0.20%) | 3 | 205 920 |
Z ostatnich 5 dni
