Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2620
3389.00+66.00(+1.99%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:40:55 | 5282 | 3389.0000 | +66.00 | (+1.99%) | 2 | 135 560 |
| 10:40:55 | 5281 | 3389.0000 | +66.00 | (+1.99%) | 1 | 67 780 |
| 10:40:55 | 5280 | 3389.0000 | +66.00 | (+1.99%) | 2 | 135 560 |
| 10:40:50 | 5279 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:40:44 | 5278 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:40:21 | 5277 | 3388.0000 | +65.00 | (+1.96%) | 2 | 135 520 |
| 10:40:15 | 5276 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:40:15 | 5275 | 3388.0000 | +65.00 | (+1.96%) | 2 | 135 520 |
| 10:40:15 | 5274 | 3388.0000 | +65.00 | (+1.96%) | 5 | 338 800 |
| 10:40:15 | 5273 | 3388.0000 | +65.00 | (+1.96%) | 2 | 135 520 |
| 10:40:15 | 5272 | 3388.0000 | +65.00 | (+1.96%) | 2 | 135 520 |
| 10:40:09 | 5271 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:40 | 5270 | 3389.0000 | +66.00 | (+1.99%) | 1 | 67 780 |
| 10:39:40 | 5269 | 3389.0000 | +66.00 | (+1.99%) | 2 | 135 560 |
| 10:39:32 | 5268 | 3389.0000 | +66.00 | (+1.99%) | 2 | 135 560 |
| 10:39:32 | 5267 | 3389.0000 | +66.00 | (+1.99%) | 2 | 135 560 |
| 10:39:32 | 5266 | 3389.0000 | +66.00 | (+1.99%) | 1 | 67 780 |
| 10:39:32 | 5265 | 3389.0000 | +66.00 | (+1.99%) | 2 | 135 560 |
| 10:39:28 | 5264 | 3389.0000 | +66.00 | (+1.99%) | 1 | 67 780 |
| 10:39:28 | 5263 | 3389.0000 | +66.00 | (+1.99%) | 2 | 135 560 |
| 10:39:28 | 5262 | 3389.0000 | +66.00 | (+1.99%) | 1 | 67 780 |
| 10:39:27 | 5261 | 3389.0000 | +66.00 | (+1.99%) | 1 | 67 780 |
| 10:39:27 | 5260 | 3389.0000 | +66.00 | (+1.99%) | 1 | 67 780 |
| 10:39:27 | 5259 | 3389.0000 | +66.00 | (+1.99%) | 1 | 67 780 |
| 10:39:27 | 5258 | 3389.0000 | +66.00 | (+1.99%) | 1 | 67 780 |
| 10:39:27 | 5257 | 3389.0000 | +66.00 | (+1.99%) | 2 | 135 560 |
| 10:39:27 | 5256 | 3389.0000 | +66.00 | (+1.99%) | 2 | 135 560 |
| 10:39:23 | 5255 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:11 | 5254 | 3388.0000 | +65.00 | (+1.96%) | 2 | 135 520 |
| 10:39:07 | 5253 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:39:07 | 5252 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:07 | 5251 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:07 | 5250 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:07 | 5249 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:07 | 5248 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:07 | 5247 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:07 | 5246 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:07 | 5245 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:07 | 5244 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:07 | 5243 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:39:07 | 5242 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:38:52 | 5241 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:38:45 | 5240 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:38:45 | 5239 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:38:45 | 5238 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 10:38:45 | 5237 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 10:38:45 | 5236 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 10:38:45 | 5235 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 10:38:45 | 5234 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 10:38:45 | 5233 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 10:38:45 | 5232 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 10:38:45 | 5231 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 10:38:45 | 5230 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 10:38:45 | 5229 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 10:38:45 | 5228 | 3387.0000 | +64.00 | (+1.93%) | 3 | 203 220 |
| 10:38:34 | 5227 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 10:38:34 | 5226 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 10:38:34 | 5225 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 10:38:34 | 5224 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 10:38:34 | 5223 | 3386.0000 | +63.00 | (+1.90%) | 6 | 406 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:38:17 | 5222 | 3385.0000 | +62.00 | (+1.87%) | 2 | 135 400 |
| 10:38:17 | 5221 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 10:38:17 | 5220 | 3385.0000 | +62.00 | (+1.87%) | 2 | 135 400 |
| 10:38:12 | 5219 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 10:38:12 | 5218 | 3385.0000 | +62.00 | (+1.87%) | 2 | 135 400 |
| 10:38:09 | 5217 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 10:38:06 | 5216 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 10:38:06 | 5215 | 3385.0000 | +62.00 | (+1.87%) | 2 | 135 400 |
| 10:38:01 | 5214 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 10:38:01 | 5213 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 10:38:01 | 5212 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 10:38:01 | 5211 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 10:38:01 | 5210 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 10:38:01 | 5209 | 3385.0000 | +62.00 | (+1.87%) | 2 | 135 400 |
| 10:38:01 | 5208 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 10:37:50 | 5207 | 3384.0000 | +61.00 | (+1.84%) | 2 | 135 360 |
| 10:37:50 | 5206 | 3384.0000 | +61.00 | (+1.84%) | 2 | 135 360 |
| 10:37:44 | 5205 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 10:37:41 | 5204 | 3384.0000 | +61.00 | (+1.84%) | 1 | 67 680 |
| 10:37:41 | 5203 | 3384.0000 | +61.00 | (+1.84%) | 2 | 135 360 |
| 10:37:41 | 5202 | 3384.0000 | +61.00 | (+1.84%) | 2 | 135 360 |
| 10:37:23 | 5201 | 3384.0000 | +61.00 | (+1.84%) | 1 | 67 680 |
| 10:37:23 | 5200 | 3384.0000 | +61.00 | (+1.84%) | 2 | 135 360 |
| 10:37:21 | 5199 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 10:37:18 | 5198 | 3383.0000 | +60.00 | (+1.81%) | 3 | 202 980 |
| 10:37:14 | 5197 | 3382.0000 | +59.00 | (+1.78%) | 2 | 135 280 |
| 10:37:14 | 5196 | 3382.0000 | +59.00 | (+1.78%) | 3 | 202 920 |
| 10:37:14 | 5195 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 10:37:14 | 5194 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 10:37:14 | 5193 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 10:36:59 | 5192 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 10:36:55 | 5191 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 10:36:55 | 5190 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 10:36:55 | 5189 | 3383.0000 | +60.00 | (+1.81%) | 2 | 135 320 |
| 10:36:55 | 5188 | 3383.0000 | +60.00 | (+1.81%) | 2 | 135 320 |
| 10:36:51 | 5187 | 3383.0000 | +60.00 | (+1.81%) | 4 | 270 640 |
| 10:36:51 | 5186 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 10:36:51 | 5185 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 10:36:51 | 5184 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 10:36:42 | 5183 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
Z ostatnich 5 dni
