Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2620
3364.00-54.00(-1.58%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:29 | 440 | 3364.0000 | -54.00 | (-1.58%) | 1 | 67 280 |
| 13.02.2026 17:00:00 | 439 | 3364.0000 | -54.00 | (-1.58%) | 1 | 67 280 |
| 13.02.2026 16:48:02 | 438 | 3363.0000 | -55.00 | (-1.61%) | 1 | 67 260 |
| 13.02.2026 16:46:02 | 437 | 3363.0000 | -55.00 | (-1.61%) | 2 | 134 520 |
| 13.02.2026 16:45:48 | 436 | 3362.0000 | -56.00 | (-1.64%) | 2 | 134 480 |
| 13.02.2026 16:45:15 | 435 | 3361.0000 | -57.00 | (-1.67%) | 1 | 67 220 |
| 13.02.2026 16:44:34 | 434 | 3360.0000 | -58.00 | (-1.70%) | 1 | 67 200 |
| 13.02.2026 16:43:47 | 433 | 3359.0000 | -59.00 | (-1.73%) | 1 | 67 180 |
| 13.02.2026 16:42:33 | 432 | 3361.0000 | -57.00 | (-1.67%) | 1 | 67 220 |
| 13.02.2026 16:42:33 | 431 | 3360.0000 | -58.00 | (-1.70%) | 2 | 134 400 |
| 13.02.2026 16:42:33 | 430 | 3361.0000 | -57.00 | (-1.67%) | 1 | 67 220 |
| 13.02.2026 16:38:56 | 429 | 3364.0000 | -54.00 | (-1.58%) | 1 | 67 280 |
| 13.02.2026 16:38:49 | 428 | 3363.0000 | -55.00 | (-1.61%) | 2 | 134 520 |
| 13.02.2026 16:38:13 | 427 | 3364.0000 | -54.00 | (-1.58%) | 1 | 67 280 |
| 13.02.2026 16:34:50 | 426 | 3365.0000 | -53.00 | (-1.55%) | 1 | 67 300 |
| 13.02.2026 16:32:48 | 425 | 3366.0000 | -52.00 | (-1.52%) | 1 | 67 320 |
| 13.02.2026 16:32:48 | 424 | 3365.0000 | -53.00 | (-1.55%) | 1 | 67 300 |
| 13.02.2026 16:31:00 | 423 | 3363.0000 | -55.00 | (-1.61%) | 1 | 67 260 |
| 13.02.2026 16:21:44 | 422 | 3356.0000 | -62.00 | (-1.81%) | 1 | 67 120 |
| 13.02.2026 16:20:33 | 421 | 3357.0000 | -61.00 | (-1.78%) | 1 | 67 140 |
| 13.02.2026 16:19:24 | 420 | 3357.0000 | -61.00 | (-1.78%) | 1 | 67 140 |
| 13.02.2026 16:14:47 | 419 | 3358.0000 | -60.00 | (-1.76%) | 1 | 67 160 |
| 13.02.2026 16:14:39 | 418 | 3360.0000 | -58.00 | (-1.70%) | 1 | 67 200 |
| 13.02.2026 16:13:34 | 417 | 3361.0000 | -57.00 | (-1.67%) | 1 | 67 220 |
| 13.02.2026 16:10:59 | 416 | 3362.0000 | -56.00 | (-1.64%) | 1 | 67 240 |
| 13.02.2026 16:07:52 | 415 | 3355.0000 | -63.00 | (-1.84%) | 1 | 67 100 |
| 13.02.2026 16:06:14 | 414 | 3356.0000 | -62.00 | (-1.81%) | 2 | 134 240 |
| 13.02.2026 16:05:05 | 413 | 3355.0000 | -63.00 | (-1.84%) | 2 | 134 200 |
| 13.02.2026 16:00:04 | 412 | 3357.0000 | -61.00 | (-1.78%) | 1 | 67 140 |
| 13.02.2026 15:58:18 | 411 | 3355.0000 | -63.00 | (-1.84%) | 1 | 67 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:56:21 | 410 | 3363.0000 | -55.00 | (-1.61%) | 1 | 67 260 |
| 13.02.2026 15:56:21 | 409 | 3363.0000 | -55.00 | (-1.61%) | 3 | 201 780 |
| 13.02.2026 15:56:10 | 408 | 3360.0000 | -58.00 | (-1.70%) | 1 | 67 200 |
| 13.02.2026 15:56:08 | 407 | 3362.0000 | -56.00 | (-1.64%) | 2 | 134 480 |
| 13.02.2026 15:55:35 | 406 | 3362.0000 | -56.00 | (-1.64%) | 3 | 201 720 |
| 13.02.2026 15:54:24 | 405 | 3359.0000 | -59.00 | (-1.73%) | 3 | 201 540 |
| 13.02.2026 15:53:28 | 404 | 3358.0000 | -60.00 | (-1.76%) | 1 | 67 160 |
| 13.02.2026 15:49:08 | 403 | 3366.0000 | -52.00 | (-1.52%) | 2 | 134 640 |
| 13.02.2026 15:49:08 | 402 | 3366.0000 | -52.00 | (-1.52%) | 3 | 201 960 |
| 13.02.2026 15:48:47 | 401 | 3370.0000 | -48.00 | (-1.40%) | 2 | 134 800 |
| 13.02.2026 15:48:47 | 400 | 3370.0000 | -48.00 | (-1.40%) | 1 | 67 400 |
| 13.02.2026 15:48:47 | 399 | 3369.0000 | -49.00 | (-1.43%) | 3 | 202 140 |
| 13.02.2026 15:48:47 | 398 | 3368.0000 | -50.00 | (-1.46%) | 3 | 202 080 |
| 13.02.2026 15:48:47 | 397 | 3368.0000 | -50.00 | (-1.46%) | 3 | 202 080 |
| 13.02.2026 15:48:32 | 396 | 3367.0000 | -51.00 | (-1.49%) | 3 | 202 020 |
| 13.02.2026 15:48:29 | 395 | 3368.0000 | -50.00 | (-1.46%) | 2 | 134 720 |
| 13.02.2026 15:48:29 | 394 | 3368.0000 | -50.00 | (-1.46%) | 1 | 67 360 |
| 13.02.2026 15:48:29 | 393 | 3368.0000 | -50.00 | (-1.46%) | 1 | 67 360 |
| 13.02.2026 15:47:37 | 392 | 3365.0000 | -53.00 | (-1.55%) | 1 | 67 300 |
| 13.02.2026 15:47:00 | 391 | 3363.0000 | -55.00 | (-1.61%) | 2 | 134 520 |
| 13.02.2026 15:46:03 | 390 | 3360.0000 | -58.00 | (-1.70%) | 2 | 134 400 |
| 13.02.2026 15:44:50 | 389 | 3358.0000 | -60.00 | (-1.76%) | 1 | 67 160 |
| 13.02.2026 15:44:48 | 388 | 3358.0000 | -60.00 | (-1.76%) | 1 | 67 160 |
| 13.02.2026 15:44:18 | 387 | 3357.0000 | -61.00 | (-1.78%) | 3 | 201 420 |
| 13.02.2026 15:43:38 | 386 | 3353.0000 | -65.00 | (-1.90%) | 3 | 201 180 |
| 13.02.2026 15:42:37 | 385 | 3350.0000 | -68.00 | (-1.99%) | 1 | 67 000 |
| 13.02.2026 15:42:07 | 384 | 3350.0000 | -68.00 | (-1.99%) | 1 | 67 000 |
| 13.02.2026 15:42:07 | 383 | 3350.0000 | -68.00 | (-1.99%) | 5 | 335 000 |
| 13.02.2026 15:41:56 | 382 | 3350.0000 | -68.00 | (-1.99%) | 3 | 201 000 |
| 13.02.2026 15:41:55 | 381 | 3350.0000 | -68.00 | (-1.99%) | 3 | 201 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:41:48 | 380 | 3350.0000 | -68.00 | (-1.99%) | 1 | 67 000 |
| 13.02.2026 15:41:34 | 379 | 3350.0000 | -68.00 | (-1.99%) | 3 | 201 000 |
| 13.02.2026 15:41:05 | 378 | 3351.0000 | -67.00 | (-1.96%) | 2 | 134 040 |
| 13.02.2026 15:41:04 | 377 | 3352.0000 | -66.00 | (-1.93%) | 1 | 67 040 |
| 13.02.2026 15:41:03 | 376 | 3351.0000 | -67.00 | (-1.96%) | 2 | 134 040 |
| 13.02.2026 15:41:00 | 375 | 3352.0000 | -66.00 | (-1.93%) | 1 | 67 040 |
| 13.02.2026 15:40:59 | 374 | 3351.0000 | -67.00 | (-1.96%) | 1 | 67 020 |
| 13.02.2026 15:40:35 | 373 | 3355.0000 | -63.00 | (-1.84%) | 1 | 67 100 |
| 13.02.2026 15:40:35 | 372 | 3355.0000 | -63.00 | (-1.84%) | 1 | 67 100 |
| 13.02.2026 15:40:35 | 371 | 3355.0000 | -63.00 | (-1.84%) | 3 | 201 300 |
| 13.02.2026 15:40:35 | 370 | 3355.0000 | -63.00 | (-1.84%) | 1 | 67 100 |
| 13.02.2026 15:40:28 | 369 | 3356.0000 | -62.00 | (-1.81%) | 1 | 67 120 |
| 13.02.2026 15:40:17 | 368 | 3356.0000 | -62.00 | (-1.81%) | 1 | 67 120 |
| 13.02.2026 15:40:09 | 367 | 3357.0000 | -61.00 | (-1.78%) | 3 | 201 420 |
| 13.02.2026 15:40:09 | 366 | 3357.0000 | -61.00 | (-1.78%) | 1 | 67 140 |
| 13.02.2026 15:40:07 | 365 | 3357.0000 | -61.00 | (-1.78%) | 6 | 402 840 |
| 13.02.2026 15:39:01 | 364 | 3360.0000 | -58.00 | (-1.70%) | 1 | 67 200 |
| 13.02.2026 15:38:56 | 363 | 3361.0000 | -57.00 | (-1.67%) | 1 | 67 220 |
| 13.02.2026 15:38:56 | 362 | 3361.0000 | -57.00 | (-1.67%) | 1 | 67 220 |
| 13.02.2026 15:38:28 | 361 | 3362.0000 | -56.00 | (-1.64%) | 3 | 201 720 |
| 13.02.2026 15:38:28 | 360 | 3362.0000 | -56.00 | (-1.64%) | 3 | 201 720 |
| 13.02.2026 15:36:50 | 359 | 3365.0000 | -53.00 | (-1.55%) | 1 | 67 300 |
| 13.02.2026 15:35:26 | 358 | 3365.0000 | -53.00 | (-1.55%) | 1 | 67 300 |
| 13.02.2026 15:30:25 | 357 | 3367.0000 | -51.00 | (-1.49%) | 5 | 336 700 |
| 13.02.2026 15:26:43 | 356 | 3367.0000 | -51.00 | (-1.49%) | 2 | 134 680 |
| 13.02.2026 15:21:22 | 355 | 3367.0000 | -51.00 | (-1.49%) | 1 | 67 340 |
| 13.02.2026 15:19:13 | 354 | 3369.0000 | -49.00 | (-1.43%) | 1 | 67 380 |
| 13.02.2026 15:19:12 | 353 | 3369.0000 | -49.00 | (-1.43%) | 2 | 134 760 |
| 13.02.2026 15:17:18 | 352 | 3370.0000 | -48.00 | (-1.40%) | 1 | 67 400 |
| 13.02.2026 15:17:18 | 351 | 3370.0000 | -48.00 | (-1.40%) | 3 | 202 200 |
| 13.02.2026 15:17:16 | 350 | 3370.0000 | -48.00 | (-1.40%) | 1 | 67 400 |
| 13.02.2026 15:17:16 | 349 | 3370.0000 | -48.00 | (-1.40%) | 5 | 337 000 |
| 13.02.2026 15:17:16 | 348 | 3370.0000 | -48.00 | (-1.40%) | 1 | 67 400 |
| 13.02.2026 15:17:15 | 347 | 3369.0000 | -49.00 | (-1.43%) | 1 | 67 380 |
| 13.02.2026 15:15:04 | 346 | 3367.0000 | -51.00 | (-1.49%) | 1 | 67 340 |
| 13.02.2026 15:15:04 | 345 | 3367.0000 | -51.00 | (-1.49%) | 1 | 67 340 |
| 13.02.2026 15:15:04 | 344 | 3367.0000 | -51.00 | (-1.49%) | 1 | 67 340 |
| 13.02.2026 15:09:28 | 343 | 3364.0000 | -54.00 | (-1.58%) | 1 | 67 280 |
| 13.02.2026 15:06:20 | 342 | 3364.0000 | -54.00 | (-1.58%) | 1 | 67 280 |
| 13.02.2026 15:05:43 | 341 | 3365.0000 | -53.00 | (-1.55%) | 1 | 67 300 |
Z ostatnich 5 dni
