Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2620
3645.00-44.00(-1.19%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2026 17:03:01 | 28954 | 3645.0000 | -44.00 | (-1.19%) | 6 | 437 400 |
| 15.06.2026 17:02:50 | 28953 | 3645.0000 | -44.00 | (-1.19%) | 10 | 729 000 |
| 15.06.2026 17:02:41 | 28952 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:02:41 | 28951 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:02:41 | 28950 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:02:41 | 28949 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:02:41 | 28948 | 3645.0000 | -44.00 | (-1.19%) | 8 | 583 200 |
| 15.06.2026 17:02:21 | 28947 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:57 | 28946 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28945 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28944 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28943 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28942 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28941 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28940 | 3645.0000 | -44.00 | (-1.19%) | 8 | 583 200 |
| 15.06.2026 17:00:00 | 28939 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28938 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28937 | 3645.0000 | -44.00 | (-1.19%) | 15 | 1 093 500 |
| 15.06.2026 17:00:00 | 28936 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28935 | 3645.0000 | -44.00 | (-1.19%) | 14 | 1 020 600 |
| 15.06.2026 17:00:00 | 28934 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28933 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28932 | 3645.0000 | -44.00 | (-1.19%) | 5 | 364 500 |
| 15.06.2026 17:00:00 | 28931 | 3645.0000 | -44.00 | (-1.19%) | 10 | 729 000 |
| 15.06.2026 17:00:00 | 28930 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28929 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28928 | 3645.0000 | -44.00 | (-1.19%) | 6 | 437 400 |
| 15.06.2026 17:00:00 | 28927 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28926 | 3645.0000 | -44.00 | (-1.19%) | 4 | 291 600 |
| 15.06.2026 17:00:00 | 28925 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 28924 | 3645.0000 | -44.00 | (-1.19%) | 6 | 437 400 |
| 15.06.2026 17:00:00 | 28923 | 3645.0000 | -44.00 | (-1.19%) | 11 | 801 900 |
| 15.06.2026 17:00:00 | 28922 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28921 | 3645.0000 | -44.00 | (-1.19%) | 7 | 510 300 |
| 15.06.2026 17:00:00 | 28920 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28919 | 3645.0000 | -44.00 | (-1.19%) | 5 | 364 500 |
| 15.06.2026 17:00:00 | 28918 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28917 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28916 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28915 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28914 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28913 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28912 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28911 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28910 | 3645.0000 | -44.00 | (-1.19%) | 4 | 291 600 |
| 15.06.2026 17:00:00 | 28909 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28908 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28907 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28906 | 3645.0000 | -44.00 | (-1.19%) | 7 | 510 300 |
| 15.06.2026 17:00:00 | 28905 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28904 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28903 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28902 | 3645.0000 | -44.00 | (-1.19%) | 25 | 1 822 500 |
| 15.06.2026 17:00:00 | 28901 | 3645.0000 | -44.00 | (-1.19%) | 30 | 2 187 000 |
| 15.06.2026 17:00:00 | 28900 | 3645.0000 | -44.00 | (-1.19%) | 43 | 3 134 700 |
| 15.06.2026 17:00:00 | 28899 | 3645.0000 | -44.00 | (-1.19%) | 9 | 656 100 |
| 15.06.2026 17:00:00 | 28898 | 3645.0000 | -44.00 | (-1.19%) | 3 | 218 700 |
| 15.06.2026 17:00:00 | 28897 | 3645.0000 | -44.00 | (-1.19%) | 13 | 947 700 |
| 15.06.2026 17:00:00 | 28896 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28895 | 3645.0000 | -44.00 | (-1.19%) | 6 | 437 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 28894 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28893 | 3645.0000 | -44.00 | (-1.19%) | 17 | 1 239 300 |
| 15.06.2026 17:00:00 | 28892 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28891 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28890 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28889 | 3645.0000 | -44.00 | (-1.19%) | 5 | 364 500 |
| 15.06.2026 17:00:00 | 28888 | 3645.0000 | -44.00 | (-1.19%) | 5 | 364 500 |
| 15.06.2026 17:00:00 | 28887 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28886 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28885 | 3645.0000 | -44.00 | (-1.19%) | 4 | 291 600 |
| 15.06.2026 17:00:00 | 28884 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28883 | 3645.0000 | -44.00 | (-1.19%) | 21 | 1 530 900 |
| 15.06.2026 17:00:00 | 28882 | 3645.0000 | -44.00 | (-1.19%) | 4 | 291 600 |
| 15.06.2026 17:00:00 | 28881 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28880 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28879 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28878 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28877 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28876 | 3645.0000 | -44.00 | (-1.19%) | 4 | 291 600 |
| 15.06.2026 17:00:00 | 28875 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28874 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28873 | 3645.0000 | -44.00 | (-1.19%) | 4 | 291 600 |
| 15.06.2026 17:00:00 | 28872 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28871 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28870 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28869 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28868 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28867 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28866 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28865 | 3645.0000 | -44.00 | (-1.19%) | 2 | 145 800 |
| 15.06.2026 17:00:00 | 28864 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28863 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28862 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28861 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28860 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28859 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28858 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28857 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28856 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
| 15.06.2026 17:00:00 | 28855 | 3645.0000 | -44.00 | (-1.19%) | 1 | 72 900 |
Z ostatnich 5 dni
