Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2620
3387.00+64.00(+1.93%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:01:02 | 6672 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 12:01:02 | 6671 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 12:00:53 | 6670 | 3387.0000 | +64.00 | (+1.93%) | 3 | 203 220 |
| 12:00:53 | 6669 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 12:00:53 | 6668 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 12:00:53 | 6667 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 12:00:53 | 6666 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 12:00:43 | 6665 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 12:00:43 | 6664 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 12:00:43 | 6663 | 3386.0000 | +63.00 | (+1.90%) | 2 | 135 440 |
| 12:00:43 | 6662 | 3386.0000 | +63.00 | (+1.90%) | 2 | 135 440 |
| 12:00:24 | 6661 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 11:59:56 | 6660 | 3385.0000 | +62.00 | (+1.87%) | 2 | 135 400 |
| 11:59:38 | 6659 | 3384.0000 | +61.00 | (+1.84%) | 2 | 135 360 |
| 11:59:38 | 6658 | 3384.0000 | +61.00 | (+1.84%) | 1 | 67 680 |
| 11:59:38 | 6657 | 3384.0000 | +61.00 | (+1.84%) | 2 | 135 360 |
| 11:59:38 | 6656 | 3384.0000 | +61.00 | (+1.84%) | 1 | 67 680 |
| 11:59:13 | 6655 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:58:50 | 6654 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:58:18 | 6653 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:58:12 | 6652 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:58:11 | 6651 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 11:58:11 | 6650 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 11:58:11 | 6649 | 3382.0000 | +59.00 | (+1.78%) | 2 | 135 280 |
| 11:58:11 | 6648 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 11:58:11 | 6647 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 11:58:11 | 6646 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 11:58:11 | 6645 | 3382.0000 | +59.00 | (+1.78%) | 5 | 338 200 |
| 11:58:10 | 6644 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 11:58:09 | 6643 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:58:09 | 6642 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:58:07 | 6641 | 3384.0000 | +61.00 | (+1.84%) | 1 | 67 680 |
| 11:58:07 | 6640 | 3384.0000 | +61.00 | (+1.84%) | 2 | 135 360 |
| 11:58:07 | 6639 | 3384.0000 | +61.00 | (+1.84%) | 1 | 67 680 |
| 11:57:41 | 6638 | 3385.0000 | +62.00 | (+1.87%) | 2 | 135 400 |
| 11:57:41 | 6637 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 11:57:41 | 6636 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 11:57:37 | 6635 | 3384.0000 | +61.00 | (+1.84%) | 1 | 67 680 |
| 11:57:37 | 6634 | 3384.0000 | +61.00 | (+1.84%) | 1 | 67 680 |
| 11:57:37 | 6633 | 3384.0000 | +61.00 | (+1.84%) | 1 | 67 680 |
| 11:56:50 | 6632 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:56:50 | 6631 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:56:13 | 6630 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 11:56:03 | 6629 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 11:56:03 | 6628 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 11:56:03 | 6627 | 3382.0000 | +59.00 | (+1.78%) | 2 | 135 280 |
| 11:56:03 | 6626 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 11:55:49 | 6625 | 3382.0000 | +59.00 | (+1.78%) | 1 | 67 640 |
| 11:55:44 | 6624 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:55:44 | 6623 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:55:36 | 6622 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:55:36 | 6621 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:55:36 | 6620 | 3383.0000 | +60.00 | (+1.81%) | 1 | 67 660 |
| 11:55:29 | 6619 | 3384.0000 | +61.00 | (+1.84%) | 1 | 67 680 |
| 11:55:29 | 6618 | 3384.0000 | +61.00 | (+1.84%) | 3 | 203 040 |
| 11:55:29 | 6617 | 3384.0000 | +61.00 | (+1.84%) | 1 | 67 680 |
| 11:55:15 | 6616 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 11:55:15 | 6615 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 11:55:15 | 6614 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 11:55:01 | 6613 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:54:26 | 6612 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 11:54:26 | 6611 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 11:54:16 | 6610 | 3386.0000 | +63.00 | (+1.90%) | 2 | 135 440 |
| 11:54:11 | 6609 | 3385.0000 | +62.00 | (+1.87%) | 1 | 67 700 |
| 11:54:11 | 6608 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 11:54:11 | 6607 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 11:54:11 | 6606 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 11:53:48 | 6605 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:53:48 | 6604 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 11:53:48 | 6603 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 11:53:48 | 6602 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:53:48 | 6601 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:53:48 | 6600 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:53:24 | 6599 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:53:17 | 6598 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 11:53:17 | 6597 | 3388.0000 | +65.00 | (+1.96%) | 1 | 67 760 |
| 11:53:10 | 6596 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 11:53:10 | 6595 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 11:52:55 | 6594 | 3387.0000 | +64.00 | (+1.93%) | 4 | 270 960 |
| 11:52:40 | 6593 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 11:52:19 | 6592 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 11:52:19 | 6591 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:52:19 | 6590 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 11:52:19 | 6589 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:52:19 | 6588 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:51:43 | 6587 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:51:43 | 6586 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 11:51:43 | 6585 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 11:51:41 | 6584 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 11:51:41 | 6583 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:51:41 | 6582 | 3387.0000 | +64.00 | (+1.93%) | 2 | 135 480 |
| 11:51:41 | 6581 | 3387.0000 | +64.00 | (+1.93%) | 3 | 203 220 |
| 11:51:41 | 6580 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:51:33 | 6579 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 11:51:14 | 6578 | 3387.0000 | +64.00 | (+1.93%) | 1 | 67 740 |
| 11:51:14 | 6577 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 11:51:14 | 6576 | 3386.0000 | +63.00 | (+1.90%) | 2 | 135 440 |
| 11:51:14 | 6575 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 11:51:12 | 6574 | 3386.0000 | +63.00 | (+1.90%) | 1 | 67 720 |
| 11:51:11 | 6573 | 3386.0000 | +63.00 | (+1.90%) | 5 | 338 600 |
Z ostatnich 5 dni
