Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2620
3264.00-58.00(-1.75%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:04:07 | 1008 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 17:03:39 | 1007 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 17:03:39 | 1006 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 17:02:10 | 1005 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 17:01:35 | 1004 | 3264.0000 | -58.00 | (-1.75%) | 2 | 130 560 |
| 06.03.2026 17:01:35 | 1003 | 3264.0000 | -58.00 | (-1.75%) | 3 | 195 840 |
| 06.03.2026 17:01:35 | 1002 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 17:01:35 | 1001 | 3264.0000 | -58.00 | (-1.75%) | 3 | 195 840 |
| 06.03.2026 17:01:35 | 1000 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 17:01:35 | 999 | 3264.0000 | -58.00 | (-1.75%) | 6 | 391 680 |
| 06.03.2026 17:00:02 | 998 | 3264.0000 | -58.00 | (-1.75%) | 2 | 130 560 |
| 06.03.2026 17:00:02 | 997 | 3264.0000 | -58.00 | (-1.75%) | 3 | 195 840 |
| 06.03.2026 17:00:00 | 996 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 17:00:00 | 995 | 3264.0000 | -58.00 | (-1.75%) | 4 | 261 120 |
| 06.03.2026 17:00:00 | 994 | 3264.0000 | -58.00 | (-1.75%) | 5 | 326 400 |
| 06.03.2026 17:00:00 | 993 | 3264.0000 | -58.00 | (-1.75%) | 5 | 326 400 |
| 06.03.2026 17:00:00 | 992 | 3264.0000 | -58.00 | (-1.75%) | 2 | 130 560 |
| 06.03.2026 17:00:00 | 991 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 17:00:00 | 990 | 3264.0000 | -58.00 | (-1.75%) | 2 | 130 560 |
| 06.03.2026 17:00:00 | 989 | 3264.0000 | -58.00 | (-1.75%) | 3 | 195 840 |
| 06.03.2026 17:00:00 | 988 | 3264.0000 | -58.00 | (-1.75%) | 7 | 456 960 |
| 06.03.2026 17:00:00 | 987 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 17:00:00 | 986 | 3264.0000 | -58.00 | (-1.75%) | 10 | 652 800 |
| 06.03.2026 17:00:00 | 985 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 17:00:00 | 984 | 3264.0000 | -58.00 | (-1.75%) | 4 | 261 120 |
| 06.03.2026 17:00:00 | 983 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 17:00:00 | 982 | 3264.0000 | -58.00 | (-1.75%) | 3 | 195 840 |
| 06.03.2026 16:49:16 | 981 | 3264.0000 | -58.00 | (-1.75%) | 3 | 195 840 |
| 06.03.2026 16:48:44 | 980 | 3265.0000 | -57.00 | (-1.72%) | 1 | 65 300 |
| 06.03.2026 16:48:17 | 979 | 3264.0000 | -58.00 | (-1.75%) | 2 | 130 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:48:17 | 978 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 16:47:23 | 977 | 3263.0000 | -59.00 | (-1.78%) | 1 | 65 260 |
| 06.03.2026 16:47:09 | 976 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 16:46:59 | 975 | 3263.0000 | -59.00 | (-1.78%) | 2 | 130 520 |
| 06.03.2026 16:46:34 | 974 | 3264.0000 | -58.00 | (-1.75%) | 1 | 65 280 |
| 06.03.2026 16:46:25 | 973 | 3263.0000 | -59.00 | (-1.78%) | 1 | 65 260 |
| 06.03.2026 16:44:43 | 972 | 3262.0000 | -60.00 | (-1.81%) | 1 | 65 240 |
| 06.03.2026 16:44:43 | 971 | 3262.0000 | -60.00 | (-1.81%) | 1 | 65 240 |
| 06.03.2026 16:43:51 | 970 | 3263.0000 | -59.00 | (-1.78%) | 3 | 195 780 |
| 06.03.2026 16:43:28 | 969 | 3265.0000 | -57.00 | (-1.72%) | 1 | 65 300 |
| 06.03.2026 16:43:27 | 968 | 3265.0000 | -57.00 | (-1.72%) | 2 | 130 600 |
| 06.03.2026 16:42:52 | 967 | 3266.0000 | -56.00 | (-1.69%) | 1 | 65 320 |
| 06.03.2026 16:42:39 | 966 | 3266.0000 | -56.00 | (-1.69%) | 1 | 65 320 |
| 06.03.2026 16:42:21 | 965 | 3265.0000 | -57.00 | (-1.72%) | 2 | 130 600 |
| 06.03.2026 16:42:21 | 964 | 3265.0000 | -57.00 | (-1.72%) | 1 | 65 300 |
| 06.03.2026 16:42:13 | 963 | 3266.0000 | -56.00 | (-1.69%) | 1 | 65 320 |
| 06.03.2026 16:40:24 | 962 | 3270.0000 | -52.00 | (-1.57%) | 1 | 65 400 |
| 06.03.2026 16:40:23 | 961 | 3270.0000 | -52.00 | (-1.57%) | 1 | 65 400 |
| 06.03.2026 16:40:16 | 960 | 3271.0000 | -51.00 | (-1.54%) | 1 | 65 420 |
| 06.03.2026 16:39:27 | 959 | 3273.0000 | -49.00 | (-1.48%) | 1 | 65 460 |
| 06.03.2026 16:39:27 | 958 | 3273.0000 | -49.00 | (-1.48%) | 1 | 65 460 |
| 06.03.2026 16:39:27 | 957 | 3273.0000 | -49.00 | (-1.48%) | 3 | 196 380 |
| 06.03.2026 16:39:24 | 956 | 3272.0000 | -50.00 | (-1.51%) | 1 | 65 440 |
| 06.03.2026 16:38:28 | 955 | 3274.0000 | -48.00 | (-1.44%) | 1 | 65 480 |
| 06.03.2026 16:37:55 | 954 | 3273.0000 | -49.00 | (-1.48%) | 1 | 65 460 |
| 06.03.2026 16:37:55 | 953 | 3273.0000 | -49.00 | (-1.48%) | 1 | 65 460 |
| 06.03.2026 16:37:53 | 952 | 3272.0000 | -50.00 | (-1.51%) | 4 | 261 760 |
| 06.03.2026 16:37:53 | 951 | 3272.0000 | -50.00 | (-1.51%) | 2 | 130 880 |
| 06.03.2026 16:37:53 | 950 | 3272.0000 | -50.00 | (-1.51%) | 3 | 196 320 |
| 06.03.2026 16:37:53 | 949 | 3272.0000 | -50.00 | (-1.51%) | 1 | 65 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:37:53 | 948 | 3272.0000 | -50.00 | (-1.51%) | 1 | 65 440 |
| 06.03.2026 16:34:25 | 947 | 3268.0000 | -54.00 | (-1.63%) | 1 | 65 360 |
| 06.03.2026 16:34:25 | 946 | 3268.0000 | -54.00 | (-1.63%) | 1 | 65 360 |
| 06.03.2026 16:33:12 | 945 | 3270.0000 | -52.00 | (-1.57%) | 1 | 65 400 |
| 06.03.2026 16:32:23 | 944 | 3269.0000 | -53.00 | (-1.60%) | 1 | 65 380 |
| 06.03.2026 16:31:57 | 943 | 3270.0000 | -52.00 | (-1.57%) | 1 | 65 400 |
| 06.03.2026 16:31:55 | 942 | 3272.0000 | -50.00 | (-1.51%) | 3 | 196 320 |
| 06.03.2026 16:31:54 | 941 | 3272.0000 | -50.00 | (-1.51%) | 1 | 65 440 |
| 06.03.2026 16:31:54 | 940 | 3272.0000 | -50.00 | (-1.51%) | 3 | 196 320 |
| 06.03.2026 16:31:54 | 939 | 3272.0000 | -50.00 | (-1.51%) | 3 | 196 320 |
| 06.03.2026 16:31:54 | 938 | 3272.0000 | -50.00 | (-1.51%) | 1 | 65 440 |
| 06.03.2026 16:31:53 | 937 | 3272.0000 | -50.00 | (-1.51%) | 1 | 65 440 |
| 06.03.2026 16:31:53 | 936 | 3272.0000 | -50.00 | (-1.51%) | 1 | 65 440 |
| 06.03.2026 16:31:33 | 935 | 3272.0000 | -50.00 | (-1.51%) | 1 | 65 440 |
| 06.03.2026 16:31:21 | 934 | 3271.0000 | -51.00 | (-1.54%) | 1 | 65 420 |
| 06.03.2026 16:31:20 | 933 | 3271.0000 | -51.00 | (-1.54%) | 1 | 65 420 |
| 06.03.2026 16:31:11 | 932 | 3271.0000 | -51.00 | (-1.54%) | 1 | 65 420 |
| 06.03.2026 16:31:11 | 931 | 3271.0000 | -51.00 | (-1.54%) | 1 | 65 420 |
| 06.03.2026 16:30:30 | 930 | 3270.0000 | -52.00 | (-1.57%) | 1 | 65 400 |
| 06.03.2026 16:30:02 | 929 | 3269.0000 | -53.00 | (-1.60%) | 1 | 65 380 |
| 06.03.2026 16:30:02 | 928 | 3269.0000 | -53.00 | (-1.60%) | 1 | 65 380 |
| 06.03.2026 16:29:24 | 927 | 3267.0000 | -55.00 | (-1.66%) | 1 | 65 340 |
| 06.03.2026 16:29:12 | 926 | 3268.0000 | -54.00 | (-1.63%) | 1 | 65 360 |
| 06.03.2026 16:29:12 | 925 | 3268.0000 | -54.00 | (-1.63%) | 1 | 65 360 |
| 06.03.2026 16:27:23 | 924 | 3268.0000 | -54.00 | (-1.63%) | 1 | 65 360 |
| 06.03.2026 16:27:00 | 923 | 3269.0000 | -53.00 | (-1.60%) | 2 | 130 760 |
| 06.03.2026 16:26:50 | 922 | 3270.0000 | -52.00 | (-1.57%) | 4 | 261 600 |
| 06.03.2026 16:26:41 | 921 | 3270.0000 | -52.00 | (-1.57%) | 2 | 130 800 |
| 06.03.2026 16:26:37 | 920 | 3271.0000 | -51.00 | (-1.54%) | 1 | 65 420 |
| 06.03.2026 16:26:37 | 919 | 3271.0000 | -51.00 | (-1.54%) | 1 | 65 420 |
| 06.03.2026 16:26:37 | 918 | 3271.0000 | -51.00 | (-1.54%) | 3 | 196 260 |
| 06.03.2026 16:26:37 | 917 | 3271.0000 | -51.00 | (-1.54%) | 3 | 196 260 |
| 06.03.2026 16:26:37 | 916 | 3271.0000 | -51.00 | (-1.54%) | 1 | 65 420 |
| 06.03.2026 16:26:37 | 915 | 3271.0000 | -51.00 | (-1.54%) | 1 | 65 420 |
| 06.03.2026 16:26:17 | 914 | 3270.0000 | -52.00 | (-1.57%) | 3 | 196 200 |
| 06.03.2026 16:26:07 | 913 | 3269.0000 | -53.00 | (-1.60%) | 1 | 65 380 |
| 06.03.2026 16:23:12 | 912 | 3267.0000 | -55.00 | (-1.66%) | 1 | 65 340 |
| 06.03.2026 16:23:03 | 911 | 3266.0000 | -56.00 | (-1.69%) | 1 | 65 320 |
| 06.03.2026 16:21:35 | 910 | 3263.0000 | -59.00 | (-1.78%) | 2 | 130 520 |
| 06.03.2026 16:21:23 | 909 | 3262.0000 | -60.00 | (-1.81%) | 1 | 65 240 |
Z ostatnich 5 dni
