Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2620
3647.00-34.00(-0.92%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2026 17:04:03 | 10224 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:02:37 | 10223 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:02:11 | 10222 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:58 | 10221 | 3647.0000 | -34.00 | (-0.92%) | 3 | 218 820 |
| 26.05.2026 17:00:40 | 10220 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:25 | 10219 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:18 | 10218 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:02 | 10217 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10216 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10215 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10214 | 3647.0000 | -34.00 | (-0.92%) | 2 | 145 880 |
| 26.05.2026 17:00:00 | 10213 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10212 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10211 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10210 | 3647.0000 | -34.00 | (-0.92%) | 4 | 291 760 |
| 26.05.2026 17:00:00 | 10209 | 3647.0000 | -34.00 | (-0.92%) | 4 | 291 760 |
| 26.05.2026 17:00:00 | 10208 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10207 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10206 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10205 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10204 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10203 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10202 | 3647.0000 | -34.00 | (-0.92%) | 2 | 145 880 |
| 26.05.2026 17:00:00 | 10201 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10200 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10199 | 3647.0000 | -34.00 | (-0.92%) | 18 | 1 312 920 |
| 26.05.2026 17:00:00 | 10198 | 3647.0000 | -34.00 | (-0.92%) | 2 | 145 880 |
| 26.05.2026 17:00:00 | 10197 | 3647.0000 | -34.00 | (-0.92%) | 16 | 1 167 040 |
| 26.05.2026 17:00:00 | 10196 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10195 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 17:00:00 | 10194 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10193 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10192 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10191 | 3647.0000 | -34.00 | (-0.92%) | 6 | 437 640 |
| 26.05.2026 17:00:00 | 10190 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10189 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10188 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10187 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10186 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10185 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10184 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10183 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10182 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10181 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10180 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10179 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10178 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10177 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10176 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10175 | 3647.0000 | -34.00 | (-0.92%) | 4 | 291 760 |
| 26.05.2026 17:00:00 | 10174 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10173 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10172 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10171 | 3647.0000 | -34.00 | (-0.92%) | 7 | 510 580 |
| 26.05.2026 17:00:00 | 10170 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10169 | 3647.0000 | -34.00 | (-0.92%) | 2 | 145 880 |
| 26.05.2026 17:00:00 | 10168 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10167 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10166 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10165 | 3647.0000 | -34.00 | (-0.92%) | 11 | 802 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 17:00:00 | 10164 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10163 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10162 | 3647.0000 | -34.00 | (-0.92%) | 5 | 364 700 |
| 26.05.2026 17:00:00 | 10161 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10160 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10159 | 3647.0000 | -34.00 | (-0.92%) | 2 | 145 880 |
| 26.05.2026 17:00:00 | 10158 | 3647.0000 | -34.00 | (-0.92%) | 2 | 145 880 |
| 26.05.2026 17:00:00 | 10157 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10156 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10155 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10154 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10153 | 3647.0000 | -34.00 | (-0.92%) | 3 | 218 820 |
| 26.05.2026 17:00:00 | 10152 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10151 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10150 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10149 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10148 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10147 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10146 | 3647.0000 | -34.00 | (-0.92%) | 4 | 291 760 |
| 26.05.2026 17:00:00 | 10145 | 3647.0000 | -34.00 | (-0.92%) | 5 | 364 700 |
| 26.05.2026 17:00:00 | 10144 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10143 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10142 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10141 | 3647.0000 | -34.00 | (-0.92%) | 4 | 291 760 |
| 26.05.2026 17:00:00 | 10140 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10139 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10138 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10137 | 3647.0000 | -34.00 | (-0.92%) | 6 | 437 640 |
| 26.05.2026 17:00:00 | 10136 | 3647.0000 | -34.00 | (-0.92%) | 7 | 510 580 |
| 26.05.2026 17:00:00 | 10135 | 3647.0000 | -34.00 | (-0.92%) | 8 | 583 520 |
| 26.05.2026 17:00:00 | 10134 | 3647.0000 | -34.00 | (-0.92%) | 8 | 583 520 |
| 26.05.2026 17:00:00 | 10133 | 3647.0000 | -34.00 | (-0.92%) | 2 | 145 880 |
| 26.05.2026 17:00:00 | 10132 | 3647.0000 | -34.00 | (-0.92%) | 69 | 5 032 860 |
| 26.05.2026 17:00:00 | 10131 | 3647.0000 | -34.00 | (-0.92%) | 2 | 145 880 |
| 26.05.2026 17:00:00 | 10130 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10129 | 3647.0000 | -34.00 | (-0.92%) | 2 | 145 880 |
| 26.05.2026 17:00:00 | 10128 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
| 26.05.2026 17:00:00 | 10127 | 3647.0000 | -34.00 | (-0.92%) | 7 | 510 580 |
| 26.05.2026 17:00:00 | 10126 | 3647.0000 | -34.00 | (-0.92%) | 2 | 145 880 |
| 26.05.2026 17:00:00 | 10125 | 3647.0000 | -34.00 | (-0.92%) | 1 | 72 940 |
Z ostatnich 5 dni
