Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBU26
125.80+2.70(+2.19%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:00 | 18 | 125.8000 | +2.70 | (+2.19%) | 1 | 12 580 |
| 08.07.2026 17:00:00 | 17 | 125.8000 | +2.70 | (+2.19%) | 1 | 12 580 |
| 08.07.2026 17:00:00 | 16 | 125.8000 | +2.70 | (+2.19%) | 1 | 12 580 |
| 08.07.2026 17:00:00 | 15 | 125.8000 | +2.70 | (+2.19%) | 1 | 12 580 |
| 08.07.2026 15:53:50 | 14 | 124.2000 | +1.10 | (+0.89%) | 1 | 12 420 |
| 08.07.2026 15:40:18 | 13 | 123.5000 | +0.40 | (+0.32%) | 1 | 12 350 |
| 08.07.2026 15:40:18 | 12 | 123.5000 | +0.40 | (+0.32%) | 1 | 12 350 |
| 08.07.2026 14:24:52 | 11 | 124.7500 | +1.65 | (+1.34%) | 1 | 12 475 |
| 08.07.2026 13:46:06 | 10 | 124.7500 | +1.65 | (+1.34%) | 1 | 12 475 |
| 08.07.2026 13:23:04 | 9 | 123.6000 | +0.50 | (+0.41%) | 1 | 12 360 |
| 08.07.2026 13:22:55 | 8 | 123.6000 | +0.50 | (+0.41%) | 1 | 12 360 |
| 08.07.2026 11:31:37 | 7 | 122.1000 | -1.00 | (-0.81%) | 1 | 12 210 |
| 08.07.2026 11:10:31 | 6 | 122.0000 | -1.10 | (-0.89%) | 1 | 12 200 |
| 08.07.2026 10:58:55 | 5 | 122.2000 | -0.90 | (-0.73%) | 1 | 12 220 |
| 08.07.2026 10:36:51 | 4 | 123.0000 | -0.10 | (-0.08%) | 1 | 12 300 |
| 08.07.2026 10:36:38 | 3 | 123.0000 | -0.10 | (-0.08%) | 1 | 12 300 |
| 08.07.2026 09:04:32 | 2 | 121.6100 | -1.49 | (-1.21%) | 1 | 12 161 |
| 08.07.2026 08:45:00 | 1 | 123.1000 | 0.00 | (0.00%) | 1 | 12 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:00:37 | 27 | 123.5400 | +2.63 | (+2.18%) | 1 | 12 354 |
| 07.07.2026 14:28:25 | 26 | 123.6400 | +2.73 | (+2.26%) | 1 | 12 364 |
| 07.07.2026 14:03:38 | 25 | 123.3500 | +2.44 | (+2.02%) | 1 | 12 335 |
| 07.07.2026 14:03:38 | 24 | 123.3500 | +2.44 | (+2.02%) | 1 | 12 335 |
| 07.07.2026 13:43:15 | 23 | 122.9000 | +1.99 | (+1.65%) | 5 | 61 450 |
| 07.07.2026 13:42:40 | 22 | 122.9000 | +1.99 | (+1.65%) | 1 | 12 290 |
| 07.07.2026 13:21:29 | 21 | 122.5000 | +1.59 | (+1.32%) | 1 | 12 250 |
| 07.07.2026 13:18:57 | 20 | 122.5000 | +1.59 | (+1.32%) | 1 | 12 250 |
| 07.07.2026 13:11:10 | 19 | 122.5000 | +1.59 | (+1.32%) | 2 | 24 500 |
| 07.07.2026 12:59:58 | 18 | 122.5100 | +1.60 | (+1.32%) | 1 | 12 251 |
| 07.07.2026 12:39:50 | 17 | 122.6900 | +1.78 | (+1.47%) | 1 | 12 269 |
| 07.07.2026 12:01:07 | 16 | 121.2500 | +0.34 | (+0.28%) | 1 | 12 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 11:07:41 | 15 | 121.2500 | +0.34 | (+0.28%) | 1 | 12 125 |
| 07.07.2026 11:06:43 | 14 | 121.2500 | +0.34 | (+0.28%) | 1 | 12 125 |
| 07.07.2026 11:05:03 | 13 | 121.2500 | +0.34 | (+0.28%) | 1 | 12 125 |
| 07.07.2026 10:50:24 | 12 | 121.2500 | +0.34 | (+0.28%) | 1 | 12 125 |
| 07.07.2026 10:50:04 | 11 | 121.2400 | +0.33 | (+0.27%) | 1 | 12 124 |
| 07.07.2026 10:37:06 | 10 | 121.2500 | +0.34 | (+0.28%) | 5 | 60 625 |
| 07.07.2026 09:15:06 | 9 | 119.5500 | -1.36 | (-1.12%) | 7 | 83 685 |
| 07.07.2026 09:15:06 | 8 | 119.5500 | -1.36 | (-1.12%) | 2 | 23 910 |
| 07.07.2026 09:15:06 | 7 | 119.5600 | -1.35 | (-1.12%) | 1 | 11 956 |
| 07.07.2026 09:11:52 | 6 | 119.5100 | -1.40 | (-1.16%) | 4 | 47 804 |
| 07.07.2026 09:11:52 | 5 | 119.5100 | -1.40 | (-1.16%) | 1 | 11 951 |
| 07.07.2026 09:10:18 | 4 | 120.5000 | -0.41 | (-0.34%) | 1 | 12 050 |
| 07.07.2026 09:10:06 | 3 | 120.5000 | -0.41 | (-0.34%) | 4 | 48 200 |
| 07.07.2026 09:04:31 | 2 | 120.0000 | -0.91 | (-0.75%) | 9 | 108 000 |
| 07.07.2026 09:04:31 | 1 | 120.2200 | -0.69 | (-0.57%) | 1 | 12 022 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:36:29 | 31 | 120.9100 | +1.31 | (+1.10%) | 1 | 12 091 |
| 06.07.2026 15:29:00 | 30 | 121.0000 | +1.40 | (+1.17%) | 1 | 12 100 |
| 06.07.2026 14:38:16 | 29 | 120.9500 | +1.35 | (+1.13%) | 2 | 24 190 |
| 06.07.2026 14:38:16 | 28 | 120.9500 | +1.35 | (+1.13%) | 1 | 12 095 |
| 06.07.2026 14:21:40 | 27 | 120.9500 | +1.35 | (+1.13%) | 1 | 12 095 |
| 06.07.2026 13:54:42 | 26 | 120.4100 | +0.81 | (+0.68%) | 1 | 12 041 |
| 06.07.2026 12:58:54 | 25 | 120.9400 | +1.34 | (+1.12%) | 1 | 12 094 |
| 06.07.2026 12:33:44 | 24 | 120.2100 | +0.61 | (+0.51%) | 3 | 36 063 |
| 06.07.2026 12:33:44 | 23 | 120.2100 | +0.61 | (+0.51%) | 1 | 12 021 |
| 06.07.2026 12:20:09 | 22 | 120.2600 | +0.66 | (+0.55%) | 1 | 12 026 |
| 06.07.2026 12:12:12 | 21 | 120.9400 | +1.34 | (+1.12%) | 1 | 12 094 |
| 06.07.2026 12:07:14 | 20 | 120.3000 | +0.70 | (+0.59%) | 1 | 12 030 |
| 06.07.2026 11:18:06 | 19 | 119.4400 | -0.16 | (-0.13%) | 1 | 11 944 |
| 06.07.2026 11:04:18 | 18 | 120.0000 | +0.40 | (+0.33%) | 5 | 60 000 |
| 06.07.2026 10:54:31 | 17 | 120.0000 | +0.40 | (+0.33%) | 1 | 12 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 10:54:03 | 16 | 120.0000 | +0.40 | (+0.33%) | 1 | 12 000 |
| 06.07.2026 10:54:03 | 15 | 120.0000 | +0.40 | (+0.33%) | 1 | 12 000 |
| 06.07.2026 10:54:02 | 14 | 120.0000 | +0.40 | (+0.33%) | 1 | 12 000 |
| 06.07.2026 10:54:02 | 13 | 120.0000 | +0.40 | (+0.33%) | 1 | 12 000 |
| 06.07.2026 10:32:59 | 12 | 119.9500 | +0.35 | (+0.29%) | 2 | 23 990 |
| 06.07.2026 10:32:59 | 11 | 119.9500 | +0.35 | (+0.29%) | 2 | 23 990 |
| 06.07.2026 10:32:59 | 10 | 119.9500 | +0.35 | (+0.29%) | 2 | 23 990 |
| 06.07.2026 10:29:54 | 9 | 119.9500 | +0.35 | (+0.29%) | 1 | 11 995 |
| 06.07.2026 10:12:46 | 8 | 119.9500 | +0.35 | (+0.29%) | 1 | 11 995 |
| 06.07.2026 09:59:48 | 7 | 120.8900 | +1.29 | (+1.08%) | 1 | 12 089 |
| 06.07.2026 09:59:26 | 6 | 120.8900 | +1.29 | (+1.08%) | 2 | 24 178 |
| 06.07.2026 09:59:26 | 5 | 120.8800 | +1.28 | (+1.07%) | 1 | 12 088 |
| 06.07.2026 09:28:17 | 4 | 120.9000 | +1.30 | (+1.09%) | 1 | 12 090 |
| 06.07.2026 09:28:17 | 3 | 120.9000 | +1.30 | (+1.09%) | 1 | 12 090 |
| 06.07.2026 09:22:00 | 2 | 121.0000 | +1.40 | (+1.17%) | 1 | 12 100 |
| 06.07.2026 09:19:36 | 1 | 120.3000 | +0.70 | (+0.59%) | 1 | 12 030 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:49:44 | 44 | 119.6000 | +2.10 | (+1.79%) | 1 | 11 960 |
| 03.07.2026 16:43:16 | 43 | 120.0000 | +2.50 | (+2.13%) | 4 | 48 000 |
| 03.07.2026 16:43:16 | 42 | 119.9900 | +2.49 | (+2.12%) | 1 | 11 999 |
| 03.07.2026 16:29:24 | 41 | 119.6000 | +2.10 | (+1.79%) | 1 | 11 960 |
| 03.07.2026 16:29:24 | 40 | 119.6000 | +2.10 | (+1.79%) | 1 | 11 960 |
| 03.07.2026 16:20:32 | 39 | 119.6000 | +2.10 | (+1.79%) | 1 | 11 960 |
| 03.07.2026 15:47:23 | 38 | 119.8700 | +2.37 | (+2.02%) | 1 | 11 987 |
| 03.07.2026 15:38:31 | 37 | 119.3300 | +1.83 | (+1.56%) | 1 | 11 933 |
| 03.07.2026 15:11:08 | 36 | 119.9000 | +2.40 | (+2.04%) | 3 | 35 970 |
| 03.07.2026 15:11:08 | 35 | 119.8700 | +2.37 | (+2.02%) | 1 | 11 987 |
| 03.07.2026 15:11:08 | 34 | 119.8600 | +2.36 | (+2.01%) | 1 | 11 986 |
| 03.07.2026 15:08:13 | 33 | 119.9500 | +2.45 | (+2.09%) | 1 | 11 995 |
| 03.07.2026 15:08:13 | 32 | 119.9500 | +2.45 | (+2.09%) | 1 | 11 995 |
| 03.07.2026 15:08:13 | 31 | 119.9400 | +2.44 | (+2.08%) | 1 | 11 994 |
| 03.07.2026 15:03:07 | 30 | 119.5000 | +2.00 | (+1.70%) | 1 | 11 950 |
| 03.07.2026 15:03:07 | 29 | 119.8000 | +2.30 | (+1.96%) | 1 | 11 980 |
| 03.07.2026 15:03:07 | 28 | 119.7900 | +2.29 | (+1.95%) | 1 | 11 979 |
| 03.07.2026 15:03:07 | 27 | 119.5000 | +2.00 | (+1.70%) | 1 | 11 950 |
| 03.07.2026 14:50:23 | 26 | 119.3000 | +1.80 | (+1.53%) | 1 | 11 930 |
| 03.07.2026 13:56:43 | 25 | 118.9500 | +1.45 | (+1.23%) | 1 | 11 895 |
| 03.07.2026 13:25:44 | 24 | 118.6000 | +1.10 | (+0.94%) | 5 | 59 300 |
| 03.07.2026 13:25:30 | 23 | 118.6000 | +1.10 | (+0.94%) | 5 | 59 300 |
| 03.07.2026 13:25:15 | 22 | 118.6000 | +1.10 | (+0.94%) | 5 | 59 300 |
| 03.07.2026 13:24:41 | 21 | 118.6000 | +1.10 | (+0.94%) | 5 | 59 300 |
Z ostatnich 5 dni
