Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBU26
152.81-3.68(-2.35%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:15:24 | 28 | 152.8100 | -3.68 | (-2.35%) | 1 | 15 281 |
| 13:15:24 | 27 | 152.8100 | -3.68 | (-2.35%) | 1 | 15 281 |
| 13:07:14 | 26 | 153.7500 | -2.74 | (-1.75%) | 1 | 15 375 |
| 13:07:14 | 25 | 153.7300 | -2.76 | (-1.76%) | 1 | 15 373 |
| 12:58:54 | 24 | 152.7800 | -3.71 | (-2.37%) | 1 | 15 278 |
| 12:32:52 | 23 | 152.9800 | -3.51 | (-2.24%) | 1 | 15 298 |
| 12:30:40 | 22 | 152.7200 | -3.77 | (-2.41%) | 1 | 15 272 |
| 12:30:24 | 21 | 152.7900 | -3.70 | (-2.36%) | 1 | 15 279 |
| 12:27:18 | 20 | 153.0300 | -3.46 | (-2.21%) | 1 | 15 303 |
| 12:26:03 | 19 | 153.0400 | -3.45 | (-2.20%) | 1 | 15 304 |
| 12:21:19 | 18 | 153.4000 | -3.09 | (-1.97%) | 1 | 15 340 |
| 12:17:33 | 17 | 153.3000 | -3.19 | (-2.04%) | 1 | 15 330 |
| 12:00:21 | 16 | 153.7000 | -2.79 | (-1.78%) | 1 | 15 370 |
| 11:42:18 | 15 | 154.0000 | -2.49 | (-1.59%) | 1 | 15 400 |
| 11:36:29 | 14 | 154.0000 | -2.49 | (-1.59%) | 1 | 15 400 |
| 11:21:46 | 13 | 153.6200 | -2.87 | (-1.83%) | 1 | 15 362 |
| 11:19:57 | 12 | 154.0000 | -2.49 | (-1.59%) | 1 | 15 400 |
| 11:19:57 | 11 | 154.0000 | -2.49 | (-1.59%) | 1 | 15 400 |
| 11:12:12 | 10 | 154.1800 | -2.31 | (-1.48%) | 2 | 30 836 |
| 10:30:06 | 9 | 156.0700 | -0.42 | (-0.27%) | 1 | 15 607 |
| 10:30:06 | 8 | 156.0700 | -0.42 | (-0.27%) | 1 | 15 607 |
| 10:05:35 | 7 | 156.0000 | -0.49 | (-0.31%) | 1 | 15 600 |
| 09:50:07 | 6 | 155.0000 | -1.49 | (-0.95%) | 5 | 77 500 |
| 09:49:40 | 5 | 155.1000 | -1.39 | (-0.89%) | 1 | 15 510 |
| 09:42:23 | 4 | 155.9300 | -0.56 | (-0.36%) | 1 | 15 593 |
| 09:19:03 | 3 | 155.4000 | -1.09 | (-0.70%) | 1 | 15 540 |
| 09:17:53 | 2 | 155.0300 | -1.46 | (-0.93%) | 1 | 15 503 |
| 08:59:51 | 1 | 157.0000 | +0.51 | (+0.33%) | 1 | 15 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:41:59 | 48 | 156.4900 | +0.79 | (+0.51%) | 1 | 15 649 |
| 08.09.2026 16:41:27 | 47 | 156.2000 | +0.50 | (+0.32%) | 1 | 15 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:30:33 | 46 | 156.6800 | +0.98 | (+0.63%) | 1 | 15 668 |
| 08.09.2026 16:30:33 | 45 | 156.5400 | +0.84 | (+0.54%) | 1 | 15 654 |
| 08.09.2026 16:25:55 | 44 | 155.9500 | +0.25 | (+0.16%) | 1 | 15 595 |
| 08.09.2026 16:17:23 | 43 | 155.9300 | +0.23 | (+0.15%) | 1 | 15 593 |
| 08.09.2026 16:08:12 | 42 | 155.7100 | +0.01 | (+0.01%) | 1 | 15 571 |
| 08.09.2026 16:08:12 | 41 | 155.9000 | +0.20 | (+0.13%) | 1 | 15 590 |
| 08.09.2026 16:06:37 | 40 | 156.3200 | +0.62 | (+0.40%) | 1 | 15 632 |
| 08.09.2026 16:06:37 | 39 | 156.3100 | +0.61 | (+0.39%) | 1 | 15 631 |
| 08.09.2026 15:43:02 | 38 | 156.4000 | +0.70 | (+0.45%) | 1 | 15 640 |
| 08.09.2026 15:13:34 | 37 | 156.9600 | +1.26 | (+0.81%) | 1 | 15 696 |
| 08.09.2026 15:11:38 | 36 | 157.1500 | +1.45 | (+0.93%) | 1 | 15 715 |
| 08.09.2026 14:56:31 | 35 | 157.2000 | +1.50 | (+0.96%) | 1 | 15 720 |
| 08.09.2026 14:56:31 | 34 | 157.2000 | +1.50 | (+0.96%) | 1 | 15 720 |
| 08.09.2026 14:46:53 | 33 | 157.7000 | +2.00 | (+1.28%) | 1 | 15 770 |
| 08.09.2026 13:59:13 | 32 | 157.6000 | +1.90 | (+1.22%) | 1 | 15 760 |
| 08.09.2026 13:52:12 | 31 | 157.2000 | +1.50 | (+0.96%) | 1 | 15 720 |
| 08.09.2026 13:47:26 | 30 | 157.3000 | +1.60 | (+1.03%) | 1 | 15 730 |
| 08.09.2026 13:47:22 | 29 | 157.3300 | +1.63 | (+1.05%) | 1 | 15 733 |
| 08.09.2026 13:33:45 | 28 | 157.5900 | +1.89 | (+1.21%) | 1 | 15 759 |
| 08.09.2026 13:33:45 | 27 | 157.5900 | +1.89 | (+1.21%) | 1 | 15 759 |
| 08.09.2026 12:29:37 | 26 | 157.0000 | +1.30 | (+0.83%) | 1 | 15 700 |
| 08.09.2026 12:14:38 | 25 | 156.3300 | +0.63 | (+0.40%) | 1 | 15 633 |
| 08.09.2026 12:14:38 | 24 | 156.3300 | +0.63 | (+0.40%) | 1 | 15 633 |
| 08.09.2026 12:14:02 | 23 | 156.5700 | +0.87 | (+0.56%) | 3 | 46 971 |
| 08.09.2026 12:14:02 | 22 | 156.5700 | +0.87 | (+0.56%) | 1 | 15 657 |
| 08.09.2026 12:12:43 | 21 | 156.9900 | +1.29 | (+0.83%) | 1 | 15 699 |
| 08.09.2026 11:15:00 | 20 | 157.8000 | +2.10 | (+1.35%) | 1 | 15 780 |
| 08.09.2026 10:53:20 | 19 | 157.4900 | +1.79 | (+1.15%) | 1 | 15 749 |
| 08.09.2026 10:52:50 | 18 | 157.4900 | +1.79 | (+1.15%) | 1 | 15 749 |
| 08.09.2026 10:45:49 | 17 | 157.9000 | +2.20 | (+1.41%) | 1 | 15 790 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 10:00:33 | 15 | 157.7000 | +2.00 | (+1.28%) | 1 | 15 770 |
| 08.09.2026 09:58:02 | 14 | 157.3500 | +1.65 | (+1.06%) | 1 | 15 735 |
| 08.09.2026 09:55:03 | 13 | 157.4000 | +1.70 | (+1.09%) | 1 | 15 740 |
| 08.09.2026 09:46:38 | 12 | 157.1500 | +1.45 | (+0.93%) | 1 | 15 715 |
| 08.09.2026 09:46:32 | 11 | 157.1500 | +1.45 | (+0.93%) | 1 | 15 715 |
| 08.09.2026 09:39:12 | 10 | 157.4000 | +1.70 | (+1.09%) | 1 | 15 740 |
| 08.09.2026 09:29:39 | 9 | 156.4000 | +0.70 | (+0.45%) | 2 | 31 280 |
| 08.09.2026 09:29:39 | 8 | 156.4000 | +0.70 | (+0.45%) | 3 | 46 920 |
| 08.09.2026 09:22:40 | 7 | 156.9500 | +1.25 | (+0.80%) | 1 | 15 695 |
| 08.09.2026 09:16:34 | 6 | 157.8100 | +2.11 | (+1.36%) | 1 | 15 781 |
| 08.09.2026 09:15:47 | 5 | 157.5000 | +1.80 | (+1.16%) | 5 | 78 750 |
| 08.09.2026 09:15:47 | 4 | 157.5000 | +1.80 | (+1.16%) | 1 | 15 750 |
| 08.09.2026 09:15:46 | 3 | 157.4900 | +1.79 | (+1.15%) | 1 | 15 749 |
| 08.09.2026 08:59:45 | 2 | 156.8800 | +1.18 | (+0.76%) | 1 | 15 688 |
| 08.09.2026 08:59:45 | 1 | 156.8000 | +1.10 | (+0.71%) | 1 | 15 680 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 98 | 155.7000 | -1.62 | (-1.03%) | 1 | 15 570 |
| 07.09.2026 17:00:00 | 97 | 155.7000 | -1.62 | (-1.03%) | 1 | 15 570 |
| 07.09.2026 16:34:52 | 96 | 154.5600 | -2.76 | (-1.75%) | 1 | 15 456 |
| 07.09.2026 15:59:36 | 95 | 155.7000 | -1.62 | (-1.03%) | 1 | 15 570 |
| 07.09.2026 15:59:34 | 94 | 155.0000 | -2.32 | (-1.47%) | 1 | 15 500 |
| 07.09.2026 15:51:30 | 93 | 155.7400 | -1.58 | (-1.00%) | 1 | 15 574 |
| 07.09.2026 15:25:12 | 92 | 155.2200 | -2.10 | (-1.33%) | 1 | 15 522 |
| 07.09.2026 15:01:59 | 91 | 155.2200 | -2.10 | (-1.33%) | 1 | 15 522 |
| 07.09.2026 14:54:41 | 90 | 156.5000 | -0.82 | (-0.52%) | 2 | 31 300 |
| 07.09.2026 14:54:41 | 89 | 156.5000 | -0.82 | (-0.52%) | 1 | 15 650 |
| 07.09.2026 14:54:41 | 88 | 156.5000 | -0.82 | (-0.52%) | 2 | 31 300 |
| 07.09.2026 13:29:10 | 87 | 154.5000 | -2.82 | (-1.79%) | 2 | 30 900 |
| 07.09.2026 13:29:03 | 86 | 154.5000 | -2.82 | (-1.79%) | 1 | 15 450 |
| 07.09.2026 13:29:03 | 85 | 154.5000 | -2.82 | (-1.79%) | 1 | 15 450 |
| 07.09.2026 13:29:02 | 84 | 154.5000 | -2.82 | (-1.79%) | 1 | 15 450 |
| 07.09.2026 13:20:04 | 83 | 155.4000 | -1.92 | (-1.22%) | 1 | 15 540 |
| 07.09.2026 13:15:33 | 82 | 155.1000 | -2.22 | (-1.41%) | 1 | 15 510 |
| 07.09.2026 13:15:07 | 81 | 155.4800 | -1.84 | (-1.17%) | 1 | 15 548 |
| 07.09.2026 13:11:01 | 80 | 155.0000 | -2.32 | (-1.47%) | 1 | 15 500 |
| 07.09.2026 13:09:07 | 79 | 155.4500 | -1.87 | (-1.19%) | 1 | 15 545 |
| 07.09.2026 12:59:34 | 78 | 155.0000 | -2.32 | (-1.47%) | 1 | 15 500 |
| 07.09.2026 12:59:34 | 77 | 155.0000 | -2.32 | (-1.47%) | 1 | 15 500 |
| 07.09.2026 12:58:42 | 76 | 155.3400 | -1.98 | (-1.26%) | 1 | 15 534 |
| 07.09.2026 12:58:42 | 75 | 155.3000 | -2.02 | (-1.28%) | 3 | 46 590 |
| 07.09.2026 12:58:42 | 74 | 155.2900 | -2.03 | (-1.29%) | 1 | 15 529 |
Z ostatnich 5 dni
