Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBU26
166.35-2.05(-1.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 176.99 | 176.99 | 167.80 | 168.40 | 158 | 2 689 704 |
| 14.08.2026 | 171.50 | 177.00 | 171.50 | 177.00 | 104 | 1 828 255 |
| 13.08.2026 | 177.23 | 177.88 | 170.29 | 172.50 | 159 | 2 759 397 |
| 12.08.2026 | 169.00 | 178.00 | 169.00 | 177.23 | 145 | 2 529 003 |
| 11.08.2026 | 166.00 | 170.69 | 166.00 | 168.74 | 33 | 555 639 |
| 10.08.2026 | 169.40 | 169.50 | 162.10 | 166.00 | 226 | 3 720 209 |
| 07.08.2026 | 167.01 | 170.02 | 167.00 | 167.11 | 208 | 3 513 298 |
| 06.08.2026 | 163.10 | 167.00 | 162.99 | 167.00 | 197 | 3 255 956 |
| 05.08.2026 | 159.40 | 161.89 | 157.70 | 160.73 | 90 | 1 435 744 |
| 04.08.2026 | 151.02 | 158.23 | 149.00 | 157.99 | 184 | 2 844 739 |
| 03.08.2026 | 150.00 | 151.94 | 147.28 | 151.50 | 35 | 522 488 |
| 31.07.2026 | 149.00 | 150.08 | 147.20 | 149.26 | 175 | 2 609 400 |
| 30.07.2026 | 143.00 | 149.00 | 141.11 | 148.00 | 509 | 7 426 923 |
| 29.07.2026 | 138.50 | 138.80 | 135.50 | 135.99 | 125 | 1 713 095 |
| 28.07.2026 | 138.00 | 140.40 | 137.84 | 138.19 | 55 | 764 468 |
| 27.07.2026 | 139.00 | 140.75 | 139.00 | 139.60 | 39 | 546 408 |
| 24.07.2026 | 137.88 | 138.61 | 136.98 | 136.98 | 14 | 192 969 |
| 23.07.2026 | 138.13 | 138.90 | 134.30 | 136.98 | 47 | 643 240 |
| 22.07.2026 | 138.88 | 139.00 | 137.40 | 138.00 | 40 | 553 413 |
| 21.07.2026 | 135.97 | 137.78 | 134.81 | 137.78 | 79 | 1 073 448 |
| 20.07.2026 | 133.09 | 134.00 | 132.79 | 132.91 | 7 | 93 170 |
| 17.07.2026 | 130.91 | 132.50 | 128.52 | 131.20 | 123 | 1 609 509 |
| 16.07.2026 | 136.40 | 136.40 | 132.05 | 132.40 | 45 | 601 370 |
| 15.07.2026 | 132.25 | 135.14 | 131.98 | 134.00 | 37 | 495 319 |
| 14.07.2026 | 129.30 | 131.20 | 129.30 | 131.12 | 25 | 326 009 |
| 13.07.2026 | 128.20 | 130.41 | 126.50 | 127.57 | 108 | 1 380 071 |
| 10.07.2026 | 128.26 | 130.11 | 127.50 | 129.80 | 60 | 773 652 |
| 09.07.2026 | 128.05 | 129.70 | 127.30 | 128.84 | 49 | 631 734 |
| 08.07.2026 | 123.10 | 125.80 | 121.61 | 125.80 | 18 | 222 811 |
| 07.07.2026 | 120.22 | 123.64 | 119.51 | 123.54 | 57 | 689 600 |
| 06.07.2026 | 120.30 | 121.00 | 119.44 | 120.91 | 42 | 505 509 |
| 03.07.2026 | 119.10 | 120.00 | 117.00 | 119.60 | 75 | 891 048 |
| 02.07.2026 | 111.56 | 119.00 | 111.40 | 117.50 | 66 | 765 409 |
| 01.07.2026 | 108.77 | 110.80 | 108.77 | 110.70 | 19 | 208 874 |
| 30.06.2026 | 105.60 | 107.30 | 105.00 | 107.30 | 7 | 74 082 |
| 29.06.2026 | 106.09 | 108.00 | 106.09 | 107.00 | 8 | 86 012 |
| 26.06.2026 | 106.50 | 107.01 | 105.50 | 106.09 | 33 | 350 392 |
| 25.06.2026 | 107.51 | 108.50 | 107.51 | 108.50 | 13 | 140 103 |
| 24.06.2026 | 110.89 | 111.00 | 108.65 | 108.67 | 52 | 569 179 |
| 23.06.2026 | 109.07 | 109.71 | 108.29 | 109.01 | 21 | 228 935 |
| 22.06.2026 | 110.00 | 111.00 | 109.16 | 109.39 | 175 | 1 918 448 |
| 19.06.2026 | 111.42 | 111.80 | 111.00 | 111.00 | 18 | 200 601 |
| 18.06.2026 | 111.59 | 111.86 | 109.12 | 111.42 | 36 | 400 809 |
| 17.06.2026 | 109.53 | 110.29 | 109.53 | 110.29 | 2 | 21 982 |
| 16.06.2026 | 110.99 | 110.99 | 110.49 | 110.49 | 5 | 55 445 |
| 15.06.2026 | 110.06 | 110.06 | 110.06 | 110.06 | 1 | 11 006 |
| 12.06.2026 | 110.04 | 110.23 | 110.04 | 110.23 | 2 | 22 027 |
| 10.06.2026 | 105.18 | 105.18 | 105.18 | 105.18 | 2 | 21 036 |
| 09.06.2026 | 106.05 | 106.05 | 105.86 | 105.86 | 8 | 84 810 |
| 08.06.2026 | 103.89 | 103.90 | 101.64 | 101.96 | 9 | 92 307 |
Biznesradar bez reklam? Sprawdź BR Plus
