• Akcje NewConnect •
• GMZ GRUPA MODNE ZAKUPY SA •
• Transakcje

16.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:55	14	0.3170	+0.01	(+3.93%)	1000	317
12:20:42	13	0.3220	+0.02	(+5.57%)	2737	881
12:20:42	12	0.3210	+0.02	(+5.25%)	372	119
12:20:42	11	0.3050	0.00	(0.00%)	1808	551
10:18:11	10	0.3050	0.00	(0.00%)	1058	323
10:18:11	9	0.3040	-0.00	(-0.33%)	442	134
10:16:03	8	0.3040	-0.00	(-0.33%)	7	2
10:15:48	7	0.3050	0.00	(0.00%)	212	65
10:15:48	6	0.3040	-0.00	(-0.33%)	135	41
10:15:24	5	0.3040	-0.00	(-0.33%)	154	47
10:14:41	4	0.3050	0.00	(0.00%)	1283	391
10:14:41	3	0.3040	-0.00	(-0.33%)	262	80
10:14:41	2	0.3040	-0.00	(-0.33%)	99	30
09:00:00	1	0.3040	-0.00	(-0.33%)	1	0
Biznesradar bez reklam? Sprawdź BR Plus
13.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.03.2026 09:00:00	1	0.3050	0.00	(0.00%)	1	0
12.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.03.2026 09:00:00	1	0.3050	-0.01	(-4.39%)	1	0
11.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.03.2026 16:49:55	17	0.3190	+0.01	(+2.90%)	118	38
11.03.2026 16:21:51	16	0.3190	+0.01	(+2.90%)	117	37
11.03.2026 16:21:51	15	0.3190	+0.01	(+2.90%)	384	123
11.03.2026 12:14:07	14	0.2920	-0.02	(-5.81%)	466	136
11.03.2026 12:14:07	13	0.2920	-0.02	(-5.81%)	266	78
11.03.2026 12:06:14	12	0.3000	-0.01	(-3.23%)	600	180
11.03.2026 12:05:32	11	0.3000	-0.01	(-3.23%)	64	19
11.03.2026 12:04:10	10	0.2920	-0.02	(-5.81%)	64	19
11.03.2026 11:35:12	9	0.3100	0.00	(0.00%)	668	207
11.03.2026 11:04:18	8	0.3260	+0.02	(+5.16%)	217	71
11.03.2026 11:04:18	7	0.3250	+0.02	(+4.84%)	378	123
11.03.2026 11:04:18	6	0.3240	+0.01	(+4.52%)	318	103
11.03.2026 11:04:18	5	0.3220	+0.01	(+3.87%)	49	16
11.03.2026 09:00:26	4	0.3160	+0.01	(+1.94%)	161	51
11.03.2026 09:00:26	3	0.3150	+0.01	(+1.61%)	290	91
11.03.2026 09:00:26	2	0.3100	0.00	(0.00%)	549	170
11.03.2026 09:00:00	1	0.3100	0.00	(0.00%)	1	0
10.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.03.2026 17:00:00	11	0.3100	-0.01	(-2.82%)	50	16
10.03.2026 14:25:10	10	0.3000	-0.02	(-5.96%)	83	25
10.03.2026 12:50:29	9	0.3180	-0.00	(-0.31%)	681	217
10.03.2026 12:50:29	8	0.3180	-0.00	(-0.31%)	293	93
10.03.2026 10:49:02	7	0.2900	-0.03	(-9.09%)	771	224
10.03.2026 10:49:02	6	0.2900	-0.03	(-9.09%)	1000	290
10.03.2026 10:49:02	5	0.2900	-0.03	(-9.09%)	50	15
10.03.2026 10:49:02	4	0.2910	-0.03	(-8.78%)	2703	787
10.03.2026 10:49:02	3	0.2920	-0.03	(-8.46%)	376	110
10.03.2026 10:49:02	2	0.2940	-0.03	(-7.84%)	100	29
10.03.2026 09:00:00	1	0.3190	0.00	(0.00%)	1	0
09.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09.03.2026 17:00:00	4	0.3190	-0.01	(-2.15%)	50	16
09.03.2026 15:59:19	3	0.3100	-0.02	(-4.91%)	855	265
09.03.2026 15:52:10	2	0.3100	-0.02	(-4.91%)	200	62
09.03.2026 09:00:00	1	0.3220	-0.00	(-1.23%)	1	0