Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.1880+0.0130(+7.43%)GRUPA MODNE ZAKUPY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 09:03:38 | 0.1880 | +0.01 | (+7.43%) | 15 | 3 | |
| 10.11.2026 09:00:14 | 0.1700 | -0.00 | (-2.86%) | 144 | 24 | |
| 10.11.2026 09:00:14 | 0.1700 | -0.00 | (-2.86%) | 150 | 26 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:32:07 | 0.1750 | -0.01 | (-6.67%) | 50 | 9 | |
| 09.11.2026 14:22:06 | 0.1695 | -0.02 | (-9.60%) | 2922 | 495 | |
| 09.11.2026 14:22:06 | 0.1695 | -0.02 | (-9.60%) | 1498 | 254 | |
| 09.11.2026 14:22:06 | 0.1700 | -0.02 | (-9.33%) | 500 | 85 | |
| 09.11.2026 14:22:06 | 0.1720 | -0.02 | (-8.27%) | 170 | 29 | |
| 09.11.2026 09:00:28 | 0.1880 | +0.00 | (+0.27%) | 2 | 0 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:00:26 | 0.1875 | 0.00 | (0.00%) | 2 | 0 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 11:28:15 | 0.1875 | +0.02 | (+10.95%) | 100 | 19 | |
| 05.11.2026 09:00:09 | 0.1875 | +0.02 | (+10.95%) | 20 | 4 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:33 | 0.1690 | +0.01 | (+3.36%) | 3210 | 542 | |
| 04.11.2026 15:03:25 | 0.1875 | +0.02 | (+14.68%) | 5 | 1 | |
| 04.11.2026 14:57:01 | 0.1690 | +0.01 | (+3.36%) | 115 | 19 | |
| 04.11.2026 14:57:01 | 0.1700 | +0.01 | (+3.98%) | 70 | 12 | |
| 04.11.2026 12:42:26 | 0.1875 | +0.02 | (+14.68%) | 5 | 1 | |
| 04.11.2026 11:36:11 | 0.1680 | +0.00 | (+2.75%) | 41 | 7 | |
| 04.11.2026 11:36:11 | 0.1690 | +0.01 | (+3.36%) | 100 | 17 | |
| 04.11.2026 11:09:55 | 0.1680 | +0.00 | (+2.75%) | 50 | 8 | |
| 04.11.2026 10:31:47 | 0.1875 | +0.02 | (+14.68%) | 1900 | 356 | |
| 04.11.2026 10:31:47 | 0.1875 | +0.02 | (+14.68%) | 1100 | 206 | |
| 04.11.2026 09:15:30 | 0.1880 | +0.02 | (+14.98%) | 5 | 1 | |
| 04.11.2026 09:09:37 | 0.1625 | -0.00 | (-0.61%) | 7000 | 1 138 | |
| 04.11.2026 09:09:37 | 0.1625 | -0.00 | (-0.61%) | 3000 | 488 | |
| 04.11.2026 09:02:54 | 0.1895 | +0.03 | (+15.90%) | 6061 | 1 149 | |
| 04.11.2026 09:02:54 | 0.1890 | +0.03 | (+15.60%) | 3939 | 744 | |
| 04.11.2026 09:02:17 | 0.1895 | +0.03 | (+15.90%) | 1251 | 237 | |
| 04.11.2026 09:02:17 | 0.1885 | +0.02 | (+15.29%) | 2649 | 499 | |
| 04.11.2026 09:02:17 | 0.1875 | +0.02 | (+14.68%) | 1100 | 206 | |
| 04.11.2026 09:01:46 | 0.1875 | +0.02 | (+14.68%) | 500 | 94 | |
| 04.11.2026 09:01:29 | 0.1875 | +0.02 | (+14.68%) | 1000 | 188 | |
| 04.11.2026 09:01:21 | 0.1875 | +0.02 | (+14.68%) | 1000 | 188 | |
| 04.11.2026 09:01:07 | 0.1875 | +0.02 | (+14.68%) | 9375 | 1 758 | |
| 04.11.2026 09:01:07 | 0.1815 | +0.02 | (+11.01%) | 100 | 18 | |
| 04.11.2026 09:01:07 | 0.1805 | +0.02 | (+10.40%) | 98 | 18 | |
| 04.11.2026 09:01:07 | 0.1800 | +0.02 | (+10.09%) | 100 | 18 | |
| 04.11.2026 09:01:07 | 0.1800 | +0.02 | (+10.09%) | 327 | 59 | |
| 04.11.2026 09:00:50 | 0.1800 | +0.02 | (+10.09%) | 144 | 26 | |
| 04.11.2026 09:00:50 | 0.1795 | +0.02 | (+9.79%) | 12326 | 2 213 | |
| 04.11.2026 09:00:50 | 0.1790 | +0.02 | (+9.48%) | 2530 | 453 | |
| 04.11.2026 09:00:27 | 0.1790 | +0.02 | (+9.48%) | 1656 | 296 | |
| 04.11.2026 09:00:27 | 0.1790 | +0.02 | (+9.48%) | 7206 | 1 290 | |
| 04.11.2026 09:00:27 | 0.1790 | +0.02 | (+9.48%) | 7012 | 1 255 | |
| 04.11.2026 09:00:27 | 0.1790 | +0.02 | (+9.48%) | 6889 | 1 233 | |
| 04.11.2026 09:00:27 | 0.1790 | +0.02 | (+9.48%) | 7237 | 1 295 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 129 820 038 |
| Kapitalizacja: | 24 406 167 |
| Enterprise Value: | 24 781 167 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| CEO: | Grażyna Piotrowska-Oliwa |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


