Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.370-0.008(-2.12%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 12:53:10 | 2 | 0.3700 | -0.01 | (-2.12%) | 6 | 2 |
| 30.01.2026 09:00:00 | 1 | 0.3700 | -0.01 | (-2.12%) | 20 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:32:24 | 3 | 0.3780 | 0.00 | (0.00%) | 150 | 57 |
| 29.01.2026 15:23:08 | 2 | 0.3400 | -0.04 | (-10.05%) | 150 | 51 |
| 29.01.2026 09:00:00 | 1 | 0.3780 | 0.00 | (0.00%) | 20 | 8 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 12 | 0.3780 | -0.01 | (-1.31%) | 216 | 82 |
| 28.01.2026 17:00:00 | 11 | 0.3780 | -0.01 | (-1.31%) | 134 | 51 |
| 28.01.2026 16:49:55 | 10 | 0.3780 | -0.01 | (-1.31%) | 416 | 157 |
| 28.01.2026 16:47:29 | 9 | 0.3440 | -0.04 | (-10.18%) | 40 | 14 |
| 28.01.2026 12:26:48 | 8 | 0.3790 | -0.00 | (-1.04%) | 150 | 57 |
| 28.01.2026 12:26:38 | 7 | 0.3740 | -0.01 | (-2.35%) | 17 | 6 |
| 28.01.2026 12:26:38 | 6 | 0.3730 | -0.01 | (-2.61%) | 383 | 143 |
| 28.01.2026 12:25:18 | 5 | 0.3360 | -0.05 | (-12.27%) | 77 | 26 |
| 28.01.2026 12:25:18 | 4 | 0.3360 | -0.05 | (-12.27%) | 124 | 42 |
| 28.01.2026 12:25:18 | 3 | 0.3370 | -0.05 | (-12.01%) | 40 | 13 |
| 28.01.2026 12:25:18 | 2 | 0.3530 | -0.03 | (-7.83%) | 20 | 7 |
| 28.01.2026 09:00:00 | 1 | 0.3800 | -0.00 | (-0.78%) | 1 | 0 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 09:00:00 | 5 | 0.3830 | +0.00 | (+0.52%) | 84 | 32 |
| 27.01.2026 09:00:00 | 4 | 0.3830 | +0.00 | (+0.52%) | 20 | 8 |
| 27.01.2026 09:00:00 | 3 | 0.3830 | +0.00 | (+0.52%) | 96 | 37 |
| 27.01.2026 09:00:00 | 2 | 0.3830 | +0.00 | (+0.52%) | 28 | 11 |
| 27.01.2026 09:00:00 | 1 | 0.3830 | +0.00 | (+0.52%) | 6 | 2 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 28 | 0.3810 | +0.01 | (+2.14%) | 150 | 57 |
| 26.01.2026 16:44:27 | 27 | 0.3700 | -0.00 | (-0.80%) | 30 | 11 |
| 26.01.2026 16:13:56 | 26 | 0.3820 | +0.01 | (+2.41%) | 150 | 57 |
| 26.01.2026 16:11:55 | 25 | 0.3700 | -0.00 | (-0.80%) | 26 | 10 |
| 26.01.2026 16:11:55 | 24 | 0.3700 | -0.00 | (-0.80%) | 4 | 1 |
| 26.01.2026 15:27:49 | 23 | 0.3820 | +0.01 | (+2.41%) | 150 | 57 |
| 26.01.2026 15:26:42 | 22 | 0.3700 | -0.00 | (-0.80%) | 35 | 13 |
| 26.01.2026 15:26:42 | 21 | 0.3800 | +0.01 | (+1.88%) | 26 | 10 |
| 26.01.2026 14:37:44 | 20 | 0.3800 | +0.01 | (+1.88%) | 24 | 9 |
| 26.01.2026 14:37:44 | 19 | 0.3800 | +0.01 | (+1.88%) | 4 | 2 |
| 26.01.2026 14:19:13 | 18 | 0.3800 | +0.01 | (+1.88%) | 26 | 10 |
| 26.01.2026 13:40:59 | 17 | 0.3820 | +0.01 | (+2.41%) | 200 | 76 |
| 26.01.2026 13:39:54 | 16 | 0.3700 | -0.00 | (-0.80%) | 261 | 97 |
| 26.01.2026 12:49:49 | 15 | 0.3820 | +0.01 | (+2.41%) | 261 | 100 |
| 26.01.2026 10:42:27 | 14 | 0.3830 | +0.01 | (+2.68%) | 200 | 77 |
| 26.01.2026 10:28:18 | 13 | 0.3830 | +0.01 | (+2.68%) | 4 | 2 |
| 26.01.2026 10:28:18 | 12 | 0.3820 | +0.01 | (+2.41%) | 606 | 231 |
| 26.01.2026 10:27:46 | 11 | 0.3730 | 0.00 | (0.00%) | 250 | 93 |
| 26.01.2026 10:22:35 | 10 | 0.3820 | +0.01 | (+2.41%) | 300 | 115 |
| 26.01.2026 10:21:51 | 9 | 0.3780 | +0.01 | (+1.34%) | 350 | 132 |
| 26.01.2026 10:20:49 | 8 | 0.3720 | -0.00 | (-0.27%) | 250 | 93 |
| 26.01.2026 09:33:45 | 7 | 0.3830 | +0.01 | (+2.68%) | 30 | 11 |
| 26.01.2026 09:32:05 | 6 | 0.3830 | +0.01 | (+2.68%) | 138 | 53 |
| 26.01.2026 09:29:19 | 5 | 0.3830 | +0.01 | (+2.68%) | 3 | 1 |
| 26.01.2026 09:21:35 | 4 | 0.3830 | +0.01 | (+2.68%) | 261 | 100 |
| 26.01.2026 09:00:47 | 3 | 0.3820 | +0.01 | (+2.41%) | 9 | 3 |
| 26.01.2026 09:00:47 | 2 | 0.3730 | 0.00 | (0.00%) | 1741 | 649 |
| 26.01.2026 09:00:00 | 1 | 0.3730 | 0.00 | (0.00%) | 6 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 34 437 138 |
| Kapitalizacja: | 12 741 741 |
| Enterprise Value: | 12 715 741 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 785 800 600 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


