Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.314-0.011(-3.38%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:48:13 | 26 | 0.3140 | -0.01 | (-3.38%) | 961 | 302 |
| 14.08.2026 16:47:59 | 25 | 0.3140 | -0.01 | (-3.38%) | 5039 | 1 582 |
| 14.08.2026 16:02:07 | 24 | 0.3100 | -0.02 | (-4.62%) | 483 | 150 |
| 14.08.2026 15:27:36 | 23 | 0.2900 | -0.04 | (-10.77%) | 20 | 6 |
| 14.08.2026 15:21:51 | 22 | 0.3180 | -0.01 | (-2.15%) | 25 | 8 |
| 14.08.2026 13:51:01 | 21 | 0.3180 | -0.01 | (-2.15%) | 471 | 150 |
| 14.08.2026 12:46:16 | 20 | 0.2910 | -0.03 | (-10.46%) | 2799 | 815 |
| 14.08.2026 12:32:25 | 19 | 0.3050 | -0.02 | (-6.15%) | 9500 | 2 898 |
| 14.08.2026 12:03:25 | 18 | 0.3190 | -0.01 | (-1.85%) | 783 | 250 |
| 14.08.2026 12:03:19 | 17 | 0.3190 | -0.01 | (-1.85%) | 229 | 73 |
| 14.08.2026 12:03:19 | 16 | 0.3150 | -0.01 | (-3.08%) | 723 | 228 |
| 14.08.2026 11:55:24 | 15 | 0.2900 | -0.04 | (-10.77%) | 5036 | 1 460 |
| 14.08.2026 11:55:14 | 14 | 0.2900 | -0.04 | (-10.77%) | 9999 | 2 900 |
| 14.08.2026 11:32:52 | 13 | 0.2860 | -0.04 | (-12.00%) | 4980 | 1 424 |
| 14.08.2026 11:32:52 | 12 | 0.2900 | -0.04 | (-10.77%) | 4985 | 1 446 |
| 14.08.2026 11:32:01 | 11 | 0.2900 | -0.04 | (-10.77%) | 5000 | 1 450 |
| 14.08.2026 11:31:24 | 10 | 0.2950 | -0.03 | (-9.23%) | 5000 | 1 475 |
| 14.08.2026 10:18:28 | 9 | 0.2810 | -0.04 | (-13.54%) | 14 | 4 |
| 14.08.2026 10:05:47 | 8 | 0.2800 | -0.04 | (-13.85%) | 20 | 6 |
| 14.08.2026 09:57:05 | 7 | 0.2900 | -0.04 | (-10.77%) | 6352 | 1 842 |
| 14.08.2026 09:16:17 | 6 | 0.3200 | -0.01 | (-1.54%) | 625 | 200 |
| 14.08.2026 09:00:00 | 5 | 0.2900 | -0.04 | (-10.77%) | 8 | 2 |
| 14.08.2026 09:00:00 | 4 | 0.2900 | -0.04 | (-10.77%) | 1421 | 412 |
| 14.08.2026 09:00:00 | 3 | 0.2900 | -0.04 | (-10.77%) | 300 | 87 |
| 14.08.2026 09:00:00 | 2 | 0.2900 | -0.04 | (-10.77%) | 6 | 2 |
| 14.08.2026 09:00:00 | 1 | 0.2900 | -0.04 | (-10.77%) | 30 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:19:07 | 94 | 0.3250 | +0.04 | (+12.07%) | 461 | 150 |
| 13.08.2026 15:56:53 | 93 | 0.3000 | +0.01 | (+3.45%) | 200 | 60 |
| 13.08.2026 15:56:39 | 92 | 0.3000 | +0.01 | (+3.45%) | 1000 | 300 |
| 13.08.2026 15:35:26 | 91 | 0.3250 | +0.04 | (+12.07%) | 461 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:34:58 | 90 | 0.3000 | +0.01 | (+3.45%) | 5 | 2 |
| 13.08.2026 15:33:42 | 89 | 0.3000 | +0.01 | (+3.45%) | 115 | 35 |
| 13.08.2026 15:33:10 | 88 | 0.3250 | +0.04 | (+12.07%) | 225 | 73 |
| 13.08.2026 15:33:10 | 87 | 0.3200 | +0.03 | (+10.34%) | 1025 | 328 |
| 13.08.2026 15:33:08 | 86 | 0.3000 | +0.01 | (+3.45%) | 185 | 56 |
| 13.08.2026 15:33:08 | 85 | 0.3100 | +0.02 | (+6.90%) | 115 | 36 |
| 13.08.2026 15:11:59 | 84 | 0.3100 | +0.02 | (+6.90%) | 80 | 25 |
| 13.08.2026 15:00:58 | 83 | 0.3200 | +0.03 | (+10.34%) | 115 | 37 |
| 13.08.2026 14:52:16 | 82 | 0.3200 | +0.03 | (+10.34%) | 937 | 300 |
| 13.08.2026 14:02:21 | 81 | 0.3100 | +0.02 | (+6.90%) | 10805 | 3 350 |
| 13.08.2026 13:24:23 | 80 | 0.3100 | +0.02 | (+6.90%) | 451 | 140 |
| 13.08.2026 13:15:59 | 79 | 0.2950 | +0.01 | (+1.72%) | 32 | 9 |
| 13.08.2026 13:15:43 | 78 | 0.2950 | +0.01 | (+1.72%) | 338 | 100 |
| 13.08.2026 13:08:32 | 77 | 0.3200 | +0.03 | (+10.34%) | 32 | 10 |
| 13.08.2026 12:49:54 | 76 | 0.2900 | 0.00 | (0.00%) | 310 | 90 |
| 13.08.2026 12:46:58 | 75 | 0.3100 | +0.02 | (+6.90%) | 11256 | 3 489 |
| 13.08.2026 12:40:35 | 74 | 0.3200 | +0.03 | (+10.34%) | 4000 | 1 280 |
| 13.08.2026 12:40:35 | 73 | 0.3200 | +0.03 | (+10.34%) | 491 | 157 |
| 13.08.2026 12:36:53 | 72 | 0.3460 | +0.06 | (+19.31%) | 85 | 29 |
| 13.08.2026 12:36:53 | 71 | 0.3420 | +0.05 | (+17.93%) | 938 | 321 |
| 13.08.2026 12:36:48 | 70 | 0.3420 | +0.05 | (+17.93%) | 62 | 21 |
| 13.08.2026 12:36:48 | 69 | 0.3410 | +0.05 | (+17.59%) | 817 | 279 |
| 13.08.2026 12:33:56 | 68 | 0.3300 | +0.04 | (+13.79%) | 3000 | 990 |
| 13.08.2026 12:33:56 | 67 | 0.3300 | +0.04 | (+13.79%) | 606 | 200 |
| 13.08.2026 12:33:13 | 66 | 0.3410 | +0.05 | (+17.59%) | 14 | 5 |
| 13.08.2026 12:30:48 | 65 | 0.3410 | +0.05 | (+17.59%) | 169 | 58 |
| 13.08.2026 12:30:48 | 64 | 0.3400 | +0.05 | (+17.24%) | 860 | 292 |
| 13.08.2026 12:30:41 | 63 | 0.3400 | +0.05 | (+17.24%) | 588 | 200 |
| 13.08.2026 12:30:28 | 62 | 0.3400 | +0.05 | (+17.24%) | 552 | 188 |
| 13.08.2026 12:30:28 | 61 | 0.3400 | +0.05 | (+17.24%) | 330 | 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 12:29:41 | 60 | 0.3200 | +0.03 | (+10.34%) | 37 | 12 |
| 13.08.2026 12:26:25 | 59 | 0.3400 | +0.05 | (+17.24%) | 8 | 3 |
| 13.08.2026 12:23:46 | 58 | 0.3400 | +0.05 | (+17.24%) | 77 | 26 |
| 13.08.2026 12:23:17 | 57 | 0.3400 | +0.05 | (+17.24%) | 5000 | 1 700 |
| 13.08.2026 12:22:41 | 56 | 0.3400 | +0.05 | (+17.24%) | 8585 | 2 919 |
| 13.08.2026 12:22:19 | 55 | 0.3400 | +0.05 | (+17.24%) | 1415 | 481 |
| 13.08.2026 12:21:58 | 54 | 0.3400 | +0.05 | (+17.24%) | 4618 | 1 570 |
| 13.08.2026 12:21:47 | 53 | 0.3400 | +0.05 | (+17.24%) | 5374 | 1 827 |
| 13.08.2026 12:21:47 | 52 | 0.3320 | +0.04 | (+14.48%) | 1000 | 332 |
| 13.08.2026 12:21:47 | 51 | 0.3310 | +0.04 | (+14.14%) | 422 | 140 |
| 13.08.2026 12:21:47 | 50 | 0.3300 | +0.04 | (+13.79%) | 2000 | 660 |
| 13.08.2026 12:21:47 | 49 | 0.3300 | +0.04 | (+13.79%) | 2939 | 970 |
| 13.08.2026 12:21:47 | 48 | 0.3300 | +0.04 | (+13.79%) | 65 | 21 |
| 13.08.2026 12:21:47 | 47 | 0.3300 | +0.04 | (+13.79%) | 70 | 23 |
| 13.08.2026 12:21:47 | 46 | 0.3290 | +0.04 | (+13.45%) | 1000 | 329 |
| 13.08.2026 12:21:47 | 45 | 0.3280 | +0.04 | (+13.10%) | 4522 | 1 483 |
| 13.08.2026 12:21:47 | 44 | 0.3270 | +0.04 | (+12.76%) | 1000 | 327 |
| 13.08.2026 12:21:47 | 43 | 0.3260 | +0.04 | (+12.41%) | 1000 | 326 |
| 13.08.2026 12:21:47 | 42 | 0.3250 | +0.04 | (+12.07%) | 71 | 23 |
| 13.08.2026 12:20:40 | 41 | 0.3250 | +0.04 | (+12.07%) | 20 | 7 |
| 13.08.2026 12:18:52 | 40 | 0.3250 | +0.04 | (+12.07%) | 2500 | 813 |
| 13.08.2026 12:17:08 | 39 | 0.3250 | +0.04 | (+12.07%) | 172 | 56 |
| 13.08.2026 12:17:08 | 38 | 0.3230 | +0.03 | (+11.38%) | 1000 | 323 |
| 13.08.2026 12:17:08 | 37 | 0.3220 | +0.03 | (+11.03%) | 70 | 23 |
| 13.08.2026 12:16:05 | 36 | 0.3200 | +0.03 | (+10.34%) | 1000 | 320 |
| 13.08.2026 12:16:04 | 35 | 0.3200 | +0.03 | (+10.34%) | 3472 | 1 111 |
| 13.08.2026 12:16:04 | 34 | 0.3000 | +0.01 | (+3.45%) | 33 | 10 |
| 13.08.2026 12:15:28 | 33 | 0.3200 | +0.03 | (+10.34%) | 6128 | 1 961 |
| 13.08.2026 12:15:15 | 32 | 0.3200 | +0.03 | (+10.34%) | 1000 | 320 |
| 13.08.2026 12:15:15 | 31 | 0.3200 | +0.03 | (+10.34%) | 60 | 19 |
| 13.08.2026 12:15:15 | 30 | 0.3190 | +0.03 | (+10.00%) | 1000 | 319 |
| 13.08.2026 12:15:15 | 29 | 0.3190 | +0.03 | (+10.00%) | 1812 | 578 |
| 13.08.2026 12:12:18 | 28 | 0.3190 | +0.03 | (+10.00%) | 3188 | 1 017 |
| 13.08.2026 12:12:18 | 27 | 0.3180 | +0.03 | (+9.66%) | 2000 | 636 |
| 13.08.2026 12:12:18 | 26 | 0.3180 | +0.03 | (+9.66%) | 1000 | 318 |
| 13.08.2026 12:12:18 | 25 | 0.3160 | +0.03 | (+8.97%) | 10000 | 3 160 |
| 13.08.2026 12:12:18 | 24 | 0.3160 | +0.03 | (+8.97%) | 284 | 90 |
| 13.08.2026 12:12:18 | 23 | 0.3160 | +0.03 | (+8.97%) | 2900 | 916 |
| 13.08.2026 12:12:18 | 22 | 0.3160 | +0.03 | (+8.97%) | 328 | 104 |
| 13.08.2026 12:12:18 | 21 | 0.3100 | +0.02 | (+6.90%) | 300 | 93 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 122 237 448 |
| Kapitalizacja: | 38 382 559 |
| Enterprise Value: | 38 501 559 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| CEO: | Grażyna Piotrowska-Oliwa |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
