Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.291-0.002(-0.68%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:49:55 | 13 | 0.2910 | -0.00 | (-0.68%) | 505 | 147 |
| 02.04.2026 11:14:35 | 12 | 0.2930 | 0.00 | (0.00%) | 4657 | 1 365 |
| 02.04.2026 11:14:35 | 11 | 0.2920 | -0.00 | (-0.34%) | 100 | 29 |
| 02.04.2026 11:14:35 | 10 | 0.2920 | -0.00 | (-0.34%) | 243 | 71 |
| 02.04.2026 10:55:50 | 9 | 0.2920 | -0.00 | (-0.34%) | 90 | 26 |
| 02.04.2026 10:54:54 | 8 | 0.2920 | -0.00 | (-0.34%) | 10 | 3 |
| 02.04.2026 09:24:17 | 7 | 0.2940 | +0.00 | (+0.34%) | 150 | 44 |
| 02.04.2026 09:24:16 | 6 | 0.2950 | +0.00 | (+0.68%) | 25 | 7 |
| 02.04.2026 09:24:16 | 5 | 0.2950 | +0.00 | (+0.68%) | 475 | 140 |
| 02.04.2026 09:12:23 | 4 | 0.2610 | -0.03 | (-10.92%) | 3502 | 914 |
| 02.04.2026 09:12:23 | 3 | 0.2620 | -0.03 | (-10.58%) | 498 | 130 |
| 02.04.2026 09:03:31 | 2 | 0.2970 | +0.00 | (+1.37%) | 35 | 10 |
| 02.04.2026 09:00:00 | 1 | 0.2980 | +0.01 | (+1.71%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:39:02 | 32 | 0.2930 | -0.02 | (-6.39%) | 1000 | 293 |
| 01.04.2026 16:05:18 | 31 | 0.2930 | -0.02 | (-6.39%) | 1686 | 494 |
| 01.04.2026 15:26:42 | 30 | 0.2930 | -0.02 | (-6.39%) | 250 | 73 |
| 01.04.2026 15:19:59 | 29 | 0.2800 | -0.03 | (-10.54%) | 2000 | 560 |
| 01.04.2026 13:50:35 | 28 | 0.2900 | -0.02 | (-7.35%) | 1000 | 290 |
| 01.04.2026 13:19:33 | 27 | 0.2930 | -0.02 | (-6.39%) | 300 | 88 |
| 01.04.2026 13:09:32 | 26 | 0.2930 | -0.02 | (-6.39%) | 250 | 73 |
| 01.04.2026 12:47:26 | 25 | 0.2800 | -0.03 | (-10.54%) | 44 | 12 |
| 01.04.2026 12:47:26 | 24 | 0.2800 | -0.03 | (-10.54%) | 3600 | 1 008 |
| 01.04.2026 11:56:09 | 23 | 0.2990 | -0.01 | (-4.47%) | 100 | 30 |
| 01.04.2026 11:49:34 | 22 | 0.2970 | -0.02 | (-5.11%) | 200 | 59 |
| 01.04.2026 11:49:14 | 21 | 0.2780 | -0.03 | (-11.18%) | 146 | 41 |
| 01.04.2026 11:49:14 | 20 | 0.2770 | -0.04 | (-11.50%) | 304 | 84 |
| 01.04.2026 11:48:56 | 19 | 0.2540 | -0.06 | (-18.85%) | 1343 | 341 |
| 01.04.2026 11:48:56 | 18 | 0.2560 | -0.06 | (-18.21%) | 700 | 179 |
| 01.04.2026 11:48:56 | 17 | 0.2620 | -0.05 | (-16.29%) | 60 | 16 |
| 01.04.2026 11:48:56 | 16 | 0.2660 | -0.05 | (-15.02%) | 280 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:48:56 | 15 | 0.2680 | -0.04 | (-14.38%) | 117 | 31 |
| 01.04.2026 11:48:56 | 14 | 0.2700 | -0.04 | (-13.74%) | 10000 | 2 700 |
| 01.04.2026 11:48:56 | 13 | 0.2700 | -0.04 | (-13.74%) | 14000 | 3 780 |
| 01.04.2026 11:48:56 | 12 | 0.2710 | -0.04 | (-13.42%) | 6700 | 1 816 |
| 01.04.2026 11:48:56 | 11 | 0.2710 | -0.04 | (-13.42%) | 1000 | 271 |
| 01.04.2026 11:48:56 | 10 | 0.2720 | -0.04 | (-13.10%) | 9192 | 2 500 |
| 01.04.2026 11:48:56 | 9 | 0.2720 | -0.04 | (-13.10%) | 2299 | 625 |
| 01.04.2026 11:48:56 | 8 | 0.2760 | -0.04 | (-11.82%) | 1000 | 276 |
| 01.04.2026 11:48:56 | 7 | 0.2790 | -0.03 | (-10.86%) | 3500 | 977 |
| 01.04.2026 11:48:56 | 6 | 0.2800 | -0.03 | (-10.54%) | 260 | 73 |
| 01.04.2026 11:48:56 | 5 | 0.2810 | -0.03 | (-10.22%) | 300 | 84 |
| 01.04.2026 11:48:56 | 4 | 0.2810 | -0.03 | (-10.22%) | 100 | 28 |
| 01.04.2026 09:21:13 | 3 | 0.3100 | -0.00 | (-0.96%) | 167 | 52 |
| 01.04.2026 09:21:13 | 2 | 0.3000 | -0.01 | (-4.15%) | 999 | 300 |
| 01.04.2026 09:00:00 | 1 | 0.3000 | -0.01 | (-4.15%) | 1 | 0 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 09:37:29 | 1 | 0.3130 | -0.00 | (-0.32%) | 50 | 16 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:49:55 | 6 | 0.3140 | -0.00 | (-0.63%) | 271 | 85 |
| 30.03.2026 15:53:19 | 5 | 0.3140 | -0.00 | (-0.63%) | 83 | 26 |
| 30.03.2026 15:53:19 | 4 | 0.3130 | -0.00 | (-0.95%) | 267 | 84 |
| 30.03.2026 15:32:53 | 3 | 0.2870 | -0.03 | (-9.18%) | 1000 | 287 |
| 30.03.2026 14:32:01 | 2 | 0.3150 | -0.00 | (-0.32%) | 4 | 1 |
| 30.03.2026 09:00:00 | 1 | 0.3160 | 0.00 | (0.00%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 34 437 138 |
| Kapitalizacja: | 10 021 207 |
| Enterprise Value: | 9 997 207 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 785 800 600 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


