Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.400-0.010(-2.44%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:55 | 12 | 0.4000 | -0.01 | (-2.44%) | 215 | 86 |
| 14:54:19 | 11 | 0.4000 | -0.01 | (-2.44%) | 60 | 24 |
| 14:45:37 | 10 | 0.4060 | -0.00 | (-0.98%) | 100 | 41 |
| 11:26:46 | 9 | 0.4060 | -0.00 | (-0.98%) | 70 | 28 |
| 11:17:24 | 8 | 0.3880 | -0.02 | (-5.37%) | 95 | 37 |
| 10:14:35 | 7 | 0.4060 | -0.00 | (-0.98%) | 20 | 8 |
| 10:12:15 | 6 | 0.3880 | -0.02 | (-5.37%) | 116 | 45 |
| 10:10:05 | 5 | 0.4060 | -0.00 | (-0.98%) | 30 | 12 |
| 09:40:10 | 4 | 0.4070 | -0.00 | (-0.73%) | 25 | 10 |
| 09:34:32 | 3 | 0.3880 | -0.02 | (-5.37%) | 20 | 8 |
| 09:34:32 | 2 | 0.3890 | -0.02 | (-5.12%) | 30 | 12 |
| 09:00:00 | 1 | 0.4080 | -0.00 | (-0.49%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2025 17:00:59 | 150 | 0.4100 | +0.03 | (+8.18%) | 889 | 364 |
| 02.09.2025 15:46:21 | 149 | 0.4100 | +0.03 | (+8.18%) | 30 | 12 |
| 02.09.2025 15:27:43 | 148 | 0.3870 | +0.01 | (+2.11%) | 1611 | 623 |
| 02.09.2025 15:27:43 | 147 | 0.3900 | +0.01 | (+2.90%) | 100 | 39 |
| 02.09.2025 15:27:43 | 146 | 0.3900 | +0.01 | (+2.90%) | 400 | 156 |
| 02.09.2025 15:08:38 | 145 | 0.4100 | +0.03 | (+8.18%) | 250 | 103 |
| 02.09.2025 13:28:04 | 144 | 0.4200 | +0.04 | (+10.82%) | 2 | 1 |
| 02.09.2025 13:28:04 | 143 | 0.4100 | +0.03 | (+8.18%) | 519 | 213 |
| 02.09.2025 13:28:04 | 142 | 0.4100 | +0.03 | (+8.18%) | 47 | 19 |
| 02.09.2025 13:20:54 | 141 | 0.3900 | +0.01 | (+2.90%) | 100 | 39 |
| 02.09.2025 13:20:17 | 140 | 0.4100 | +0.03 | (+8.18%) | 100 | 41 |
| 02.09.2025 12:50:14 | 139 | 0.4100 | +0.03 | (+8.18%) | 103 | 42 |
| 02.09.2025 12:48:48 | 138 | 0.4090 | +0.03 | (+7.92%) | 3897 | 1 594 |
| 02.09.2025 12:37:49 | 137 | 0.4090 | +0.03 | (+7.92%) | 100 | 41 |
| 02.09.2025 12:34:13 | 136 | 0.3840 | +0.01 | (+1.32%) | 14 | 5 |
| 02.09.2025 12:34:13 | 135 | 0.3880 | +0.01 | (+2.37%) | 50 | 19 |
| 02.09.2025 12:33:52 | 134 | 0.3960 | +0.02 | (+4.49%) | 300 | 119 |
| 02.09.2025 12:33:52 | 133 | 0.4000 | +0.02 | (+5.54%) | 500 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2025 11:34:14 | 132 | 0.4320 | +0.05 | (+13.98%) | 30 | 13 |
| 02.09.2025 11:33:31 | 131 | 0.3980 | +0.02 | (+5.01%) | 264 | 105 |
| 02.09.2025 11:28:51 | 130 | 0.4330 | +0.05 | (+14.25%) | 70 | 30 |
| 02.09.2025 11:26:37 | 129 | 0.4090 | +0.03 | (+7.92%) | 4097 | 1 676 |
| 02.09.2025 11:26:37 | 128 | 0.4100 | +0.03 | (+8.18%) | 160 | 66 |
| 02.09.2025 11:26:37 | 127 | 0.4120 | +0.03 | (+8.71%) | 150 | 62 |
| 02.09.2025 11:26:37 | 126 | 0.4140 | +0.03 | (+9.23%) | 160 | 66 |
| 02.09.2025 11:26:37 | 125 | 0.4150 | +0.04 | (+9.50%) | 130 | 54 |
| 02.09.2025 11:26:37 | 124 | 0.4160 | +0.04 | (+9.76%) | 95 | 40 |
| 02.09.2025 11:26:37 | 123 | 0.4330 | +0.05 | (+14.25%) | 80 | 35 |
| 02.09.2025 11:25:23 | 122 | 0.4340 | +0.05 | (+14.51%) | 50 | 22 |
| 02.09.2025 11:16:29 | 121 | 0.4340 | +0.05 | (+14.51%) | 100 | 43 |
| 02.09.2025 11:14:39 | 120 | 0.4160 | +0.04 | (+9.76%) | 30 | 12 |
| 02.09.2025 11:14:39 | 119 | 0.4170 | +0.04 | (+10.03%) | 70 | 29 |
| 02.09.2025 11:10:17 | 118 | 0.4170 | +0.04 | (+10.03%) | 100 | 42 |
| 02.09.2025 11:10:17 | 117 | 0.4200 | +0.04 | (+10.82%) | 100 | 42 |
| 02.09.2025 10:50:23 | 116 | 0.4340 | +0.05 | (+14.51%) | 10 | 4 |
| 02.09.2025 10:50:23 | 115 | 0.4300 | +0.05 | (+13.46%) | 120 | 52 |
| 02.09.2025 10:45:58 | 114 | 0.4200 | +0.04 | (+10.82%) | 20 | 8 |
| 02.09.2025 10:34:24 | 113 | 0.4340 | +0.05 | (+14.51%) | 120 | 52 |
| 02.09.2025 10:30:32 | 112 | 0.4300 | +0.05 | (+13.46%) | 180 | 77 |
| 02.09.2025 10:30:32 | 111 | 0.4330 | +0.05 | (+14.25%) | 170 | 74 |
| 02.09.2025 10:26:03 | 110 | 0.4340 | +0.05 | (+14.51%) | 120 | 52 |
| 02.09.2025 10:24:12 | 109 | 0.4320 | +0.05 | (+13.98%) | 711 | 307 |
| 02.09.2025 10:24:12 | 108 | 0.4320 | +0.05 | (+13.98%) | 9880 | 4 268 |
| 02.09.2025 10:21:58 | 107 | 0.4320 | +0.05 | (+13.98%) | 120 | 52 |
| 02.09.2025 10:19:07 | 106 | 0.4300 | +0.05 | (+13.46%) | 9600 | 4 128 |
| 02.09.2025 10:18:48 | 105 | 0.4190 | +0.04 | (+10.55%) | 55 | 23 |
| 02.09.2025 10:18:39 | 104 | 0.4190 | +0.04 | (+10.55%) | 95 | 40 |
| 02.09.2025 10:18:39 | 103 | 0.4200 | +0.04 | (+10.82%) | 120 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2025 10:18:27 | 102 | 0.4220 | +0.04 | (+11.35%) | 8794 | 3 711 |
| 02.09.2025 10:18:12 | 101 | 0.4220 | +0.04 | (+11.35%) | 130 | 55 |
| 02.09.2025 10:18:12 | 100 | 0.4240 | +0.04 | (+11.87%) | 105 | 45 |
| 02.09.2025 10:15:50 | 99 | 0.4300 | +0.05 | (+13.46%) | 50 | 22 |
| 02.09.2025 10:13:18 | 98 | 0.4250 | +0.05 | (+12.14%) | 786 | 334 |
| 02.09.2025 10:13:00 | 97 | 0.4250 | +0.05 | (+12.14%) | 214 | 91 |
| 02.09.2025 10:13:00 | 96 | 0.4260 | +0.05 | (+12.40%) | 15 | 6 |
| 02.09.2025 10:08:46 | 95 | 0.4260 | +0.05 | (+12.40%) | 120 | 51 |
| 02.09.2025 10:08:46 | 94 | 0.4270 | +0.05 | (+12.66%) | 105 | 45 |
| 02.09.2025 10:08:46 | 93 | 0.4280 | +0.05 | (+12.93%) | 10 | 4 |
| 02.09.2025 10:06:06 | 92 | 0.4280 | +0.05 | (+12.93%) | 95 | 41 |
| 02.09.2025 10:04:31 | 91 | 0.4290 | +0.05 | (+13.19%) | 104 | 45 |
| 02.09.2025 10:03:36 | 90 | 0.4300 | +0.05 | (+13.46%) | 100 | 43 |
| 02.09.2025 10:03:26 | 89 | 0.4310 | +0.05 | (+13.72%) | 102 | 44 |
| 02.09.2025 10:03:12 | 88 | 0.4340 | +0.05 | (+14.51%) | 95 | 41 |
| 02.09.2025 10:03:05 | 87 | 0.4320 | +0.05 | (+13.98%) | 105 | 45 |
| 02.09.2025 10:02:32 | 86 | 0.4330 | +0.05 | (+14.25%) | 101 | 44 |
| 02.09.2025 10:00:26 | 85 | 0.4340 | +0.05 | (+14.51%) | 235 | 102 |
| 02.09.2025 09:55:44 | 84 | 0.4340 | +0.05 | (+14.51%) | 65 | 28 |
| 02.09.2025 09:53:28 | 83 | 0.4340 | +0.05 | (+14.51%) | 40 | 17 |
| 02.09.2025 09:51:02 | 82 | 0.4350 | +0.06 | (+14.78%) | 100 | 44 |
| 02.09.2025 09:48:37 | 81 | 0.4350 | +0.06 | (+14.78%) | 66 | 29 |
| 02.09.2025 09:45:29 | 80 | 0.4380 | +0.06 | (+15.57%) | 50 | 22 |
| 02.09.2025 09:43:41 | 79 | 0.4350 | +0.06 | (+14.78%) | 40 | 17 |
| 02.09.2025 09:43:41 | 78 | 0.4360 | +0.06 | (+15.04%) | 107 | 47 |
| 02.09.2025 09:43:41 | 77 | 0.4370 | +0.06 | (+15.30%) | 108 | 47 |
| 02.09.2025 09:40:33 | 76 | 0.4380 | +0.06 | (+15.57%) | 116 | 51 |
| 02.09.2025 09:39:17 | 75 | 0.4380 | +0.06 | (+15.57%) | 120 | 53 |
| 02.09.2025 09:37:59 | 74 | 0.4300 | +0.05 | (+13.46%) | 500 | 215 |
| 02.09.2025 09:37:59 | 73 | 0.4300 | +0.05 | (+13.46%) | 10000 | 4 300 |
| 02.09.2025 09:35:53 | 72 | 0.4300 | +0.05 | (+13.46%) | 104 | 45 |
| 02.09.2025 09:35:53 | 71 | 0.4300 | +0.05 | (+13.46%) | 100 | 43 |
| 02.09.2025 09:35:53 | 70 | 0.4310 | +0.05 | (+13.72%) | 105 | 45 |
| 02.09.2025 09:35:53 | 69 | 0.4310 | +0.05 | (+13.72%) | 150 | 65 |
| 02.09.2025 09:35:53 | 68 | 0.4320 | +0.05 | (+13.98%) | 120 | 52 |
| 02.09.2025 09:35:53 | 67 | 0.4330 | +0.05 | (+14.25%) | 105 | 45 |
| 02.09.2025 09:35:53 | 66 | 0.4340 | +0.05 | (+14.51%) | 100 | 43 |
| 02.09.2025 09:35:53 | 65 | 0.4350 | +0.06 | (+14.78%) | 105 | 46 |
| 02.09.2025 09:35:53 | 64 | 0.4350 | +0.06 | (+14.78%) | 105 | 46 |
| 02.09.2025 09:35:53 | 63 | 0.4350 | +0.06 | (+14.78%) | 106 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 34 437 138 |
| Kapitalizacja: | 13 774 855 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 785 800 600 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
