Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.214+0.005(+2.39%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 80 | 0.2140 | +0.01 | (+2.39%) | 50 | 11 |
| 03.07.2026 17:00:00 | 79 | 0.2140 | +0.01 | (+2.39%) | 99 | 21 |
| 03.07.2026 17:00:00 | 78 | 0.2140 | +0.01 | (+2.39%) | 1 | 0 |
| 03.07.2026 16:49:55 | 77 | 0.1835 | -0.03 | (-12.20%) | 103 | 19 |
| 03.07.2026 16:49:55 | 76 | 0.1880 | -0.02 | (-10.05%) | 30 | 6 |
| 03.07.2026 16:49:55 | 75 | 0.1880 | -0.02 | (-10.05%) | 20 | 4 |
| 03.07.2026 16:49:55 | 74 | 0.1885 | -0.02 | (-9.81%) | 30 | 6 |
| 03.07.2026 16:49:55 | 73 | 0.1890 | -0.02 | (-9.57%) | 30 | 6 |
| 03.07.2026 16:49:55 | 72 | 0.1900 | -0.02 | (-9.09%) | 30 | 6 |
| 03.07.2026 16:49:55 | 71 | 0.1900 | -0.02 | (-9.09%) | 100 | 19 |
| 03.07.2026 16:49:55 | 70 | 0.1915 | -0.02 | (-8.37%) | 403 | 77 |
| 03.07.2026 16:49:55 | 69 | 0.1920 | -0.02 | (-8.13%) | 100 | 19 |
| 03.07.2026 15:40:09 | 68 | 0.2140 | +0.01 | (+2.39%) | 26 | 6 |
| 03.07.2026 15:40:09 | 67 | 0.2140 | +0.01 | (+2.39%) | 1 | 0 |
| 03.07.2026 15:40:09 | 66 | 0.2130 | +0.00 | (+1.91%) | 1 | 0 |
| 03.07.2026 15:40:09 | 65 | 0.2120 | +0.00 | (+1.44%) | 1 | 0 |
| 03.07.2026 15:40:09 | 64 | 0.2110 | +0.00 | (+0.96%) | 1 | 0 |
| 03.07.2026 15:40:09 | 63 | 0.2100 | +0.00 | (+0.48%) | 1 | 0 |
| 03.07.2026 15:40:09 | 62 | 0.2090 | 0.00 | (0.00%) | 1 | 0 |
| 03.07.2026 15:40:09 | 61 | 0.2080 | -0.00 | (-0.48%) | 1 | 0 |
| 03.07.2026 15:40:09 | 60 | 0.2070 | -0.00 | (-0.96%) | 1 | 0 |
| 03.07.2026 15:40:09 | 59 | 0.2060 | -0.00 | (-1.44%) | 1 | 0 |
| 03.07.2026 15:40:09 | 58 | 0.2050 | -0.00 | (-1.91%) | 1 | 0 |
| 03.07.2026 15:40:09 | 57 | 0.2040 | -0.01 | (-2.39%) | 1 | 0 |
| 03.07.2026 15:40:09 | 56 | 0.2030 | -0.01 | (-2.87%) | 1 | 0 |
| 03.07.2026 15:40:09 | 55 | 0.2020 | -0.01 | (-3.35%) | 1 | 0 |
| 03.07.2026 15:40:09 | 54 | 0.2010 | -0.01 | (-3.83%) | 1 | 0 |
| 03.07.2026 15:40:09 | 53 | 0.2000 | -0.01 | (-4.31%) | 1 | 0 |
| 03.07.2026 15:40:09 | 52 | 0.1990 | -0.01 | (-4.78%) | 1 | 0 |
| 03.07.2026 15:40:09 | 51 | 0.1985 | -0.01 | (-5.02%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:40:09 | 50 | 0.1980 | -0.01 | (-5.26%) | 1 | 0 |
| 03.07.2026 15:40:09 | 49 | 0.1975 | -0.01 | (-5.50%) | 1 | 0 |
| 03.07.2026 15:40:09 | 48 | 0.1970 | -0.01 | (-5.74%) | 1 | 0 |
| 03.07.2026 15:40:09 | 47 | 0.1965 | -0.01 | (-5.98%) | 1 | 0 |
| 03.07.2026 15:40:09 | 46 | 0.1960 | -0.01 | (-6.22%) | 1 | 0 |
| 03.07.2026 15:40:09 | 45 | 0.1955 | -0.01 | (-6.46%) | 1 | 0 |
| 03.07.2026 15:40:09 | 44 | 0.1950 | -0.01 | (-6.70%) | 1 | 0 |
| 03.07.2026 14:58:32 | 43 | 0.1945 | -0.01 | (-6.94%) | 1 | 0 |
| 03.07.2026 14:58:06 | 42 | 0.1940 | -0.01 | (-7.18%) | 1 | 0 |
| 03.07.2026 14:27:36 | 41 | 0.2140 | +0.01 | (+2.39%) | 26 | 6 |
| 03.07.2026 14:27:36 | 40 | 0.2100 | +0.00 | (+0.48%) | 74 | 16 |
| 03.07.2026 14:27:17 | 39 | 0.2100 | +0.00 | (+0.48%) | 136 | 29 |
| 03.07.2026 14:27:17 | 38 | 0.2090 | 0.00 | (0.00%) | 14 | 3 |
| 03.07.2026 14:27:03 | 37 | 0.2090 | 0.00 | (0.00%) | 186 | 39 |
| 03.07.2026 14:27:03 | 36 | 0.2090 | 0.00 | (0.00%) | 1 | 0 |
| 03.07.2026 14:27:03 | 35 | 0.2080 | -0.00 | (-0.48%) | 1 | 0 |
| 03.07.2026 14:27:03 | 34 | 0.2070 | -0.00 | (-0.96%) | 1 | 0 |
| 03.07.2026 14:27:03 | 33 | 0.2060 | -0.00 | (-1.44%) | 1 | 0 |
| 03.07.2026 14:27:03 | 32 | 0.2050 | -0.00 | (-1.91%) | 1 | 0 |
| 03.07.2026 14:27:03 | 31 | 0.2050 | -0.00 | (-1.91%) | 1 | 0 |
| 03.07.2026 14:27:03 | 30 | 0.2040 | -0.01 | (-2.39%) | 1 | 0 |
| 03.07.2026 14:27:03 | 29 | 0.2040 | -0.01 | (-2.39%) | 1 | 0 |
| 03.07.2026 14:27:03 | 28 | 0.2030 | -0.01 | (-2.87%) | 1 | 0 |
| 03.07.2026 14:27:03 | 27 | 0.2020 | -0.01 | (-3.35%) | 1 | 0 |
| 03.07.2026 14:27:03 | 26 | 0.2010 | -0.01 | (-3.83%) | 1 | 0 |
| 03.07.2026 14:27:03 | 25 | 0.2000 | -0.01 | (-4.31%) | 1 | 0 |
| 03.07.2026 14:27:03 | 24 | 0.1990 | -0.01 | (-4.78%) | 1 | 0 |
| 03.07.2026 14:27:03 | 23 | 0.1985 | -0.01 | (-5.02%) | 1 | 0 |
| 03.07.2026 13:28:57 | 22 | 0.1910 | -0.02 | (-8.61%) | 10 | 2 |
| 03.07.2026 13:24:56 | 21 | 0.2100 | +0.00 | (+0.48%) | 4 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:24:56 | 20 | 0.2100 | +0.00 | (+0.48%) | 1 | 0 |
| 03.07.2026 13:24:07 | 19 | 0.2090 | 0.00 | (0.00%) | 4 | 1 |
| 03.07.2026 13:24:07 | 18 | 0.2090 | 0.00 | (0.00%) | 1 | 0 |
| 03.07.2026 13:00:58 | 17 | 0.1910 | -0.02 | (-8.61%) | 50 | 10 |
| 03.07.2026 12:14:07 | 16 | 0.1920 | -0.02 | (-8.13%) | 10 | 2 |
| 03.07.2026 11:55:31 | 15 | 0.2130 | +0.00 | (+1.91%) | 200 | 43 |
| 03.07.2026 11:35:32 | 14 | 0.1905 | -0.02 | (-8.85%) | 10 | 2 |
| 03.07.2026 11:34:51 | 13 | 0.2130 | +0.00 | (+1.91%) | 5 | 1 |
| 03.07.2026 11:27:45 | 12 | 0.1880 | -0.02 | (-10.05%) | 106 | 20 |
| 03.07.2026 11:27:45 | 11 | 0.1885 | -0.02 | (-9.81%) | 393 | 74 |
| 03.07.2026 11:26:52 | 10 | 0.1930 | -0.02 | (-7.66%) | 10 | 2 |
| 03.07.2026 11:26:17 | 9 | 0.1950 | -0.01 | (-6.70%) | 331 | 65 |
| 03.07.2026 11:26:17 | 8 | 0.1950 | -0.01 | (-6.70%) | 469 | 91 |
| 03.07.2026 11:26:05 | 7 | 0.1985 | -0.01 | (-5.02%) | 378 | 75 |
| 03.07.2026 11:26:05 | 6 | 0.1985 | -0.01 | (-5.02%) | 10 | 2 |
| 03.07.2026 11:26:05 | 5 | 0.1985 | -0.01 | (-5.02%) | 100 | 20 |
| 03.07.2026 11:26:05 | 4 | 0.1985 | -0.01 | (-5.02%) | 5 | 1 |
| 03.07.2026 11:22:22 | 3 | 0.2080 | -0.00 | (-0.48%) | 198 | 41 |
| 03.07.2026 11:22:22 | 2 | 0.2070 | -0.00 | (-0.96%) | 378 | 78 |
| 03.07.2026 09:00:00 | 1 | 0.2100 | +0.00 | (+0.48%) | 1 | 0 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:49:55 | 3 | 0.2090 | -0.00 | (-0.48%) | 246 | 51 |
| 02.07.2026 12:15:18 | 2 | 0.2090 | -0.00 | (-0.48%) | 246 | 51 |
| 02.07.2026 09:00:00 | 1 | 0.2100 | 0.00 | (0.00%) | 245 | 51 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:10:02 | 32 | 0.2100 | -0.02 | (-9.87%) | 8 | 2 |
| 01.07.2026 16:10:02 | 31 | 0.2090 | -0.02 | (-10.30%) | 322 | 67 |
| 01.07.2026 16:01:18 | 30 | 0.2090 | -0.02 | (-10.30%) | 40 | 8 |
| 01.07.2026 15:05:07 | 29 | 0.2000 | -0.03 | (-14.16%) | 1000 | 200 |
| 01.07.2026 15:05:07 | 28 | 0.2000 | -0.03 | (-14.16%) | 137 | 27 |
| 01.07.2026 14:47:25 | 27 | 0.2000 | -0.03 | (-14.16%) | 5838 | 1 168 |
| 01.07.2026 14:47:25 | 26 | 0.2010 | -0.03 | (-13.73%) | 430 | 86 |
| 01.07.2026 12:57:49 | 25 | 0.2140 | -0.02 | (-8.15%) | 50 | 11 |
| 01.07.2026 12:20:29 | 24 | 0.2000 | -0.03 | (-14.16%) | 482 | 96 |
| 01.07.2026 12:20:29 | 23 | 0.2000 | -0.03 | (-14.16%) | 2750 | 550 |
| 01.07.2026 12:20:29 | 22 | 0.2010 | -0.03 | (-13.73%) | 500 | 101 |
| 01.07.2026 09:21:12 | 21 | 0.2200 | -0.01 | (-5.58%) | 150 | 33 |
| 01.07.2026 09:18:25 | 20 | 0.1985 | -0.03 | (-14.81%) | 15 | 3 |
| 01.07.2026 09:18:25 | 19 | 0.1995 | -0.03 | (-14.38%) | 1638 | 327 |
| 01.07.2026 09:17:04 | 18 | 0.1995 | -0.03 | (-14.38%) | 477 | 95 |
| 01.07.2026 09:17:04 | 17 | 0.1995 | -0.03 | (-14.38%) | 361 | 72 |
| 01.07.2026 09:16:25 | 16 | 0.1995 | -0.03 | (-14.38%) | 399 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 122 237 448 |
| Kapitalizacja: | 26 158 814 |
| Enterprise Value: | 26 277 814 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| CEO: | Grażyna Piotrowska-Oliwa |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 785 800 600 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
