Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.4490+0.0295(+7.03%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2023 16:48:26 | 210 | 0.4490 | +0.03 | (+7.03%) | 96 | 43 |
| 22.09.2023 16:48:26 | 209 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:26 | 208 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 207 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 206 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 205 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 204 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 203 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 202 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 201 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 200 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 199 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 198 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 197 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 196 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 195 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 194 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 193 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 192 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 191 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 190 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 189 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 188 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 187 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 186 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 185 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 184 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 183 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 182 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 181 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 16:48:11 | 180 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 179 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 178 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 177 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 176 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 175 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 174 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 173 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 172 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 171 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 170 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 169 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 168 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 167 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 166 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 165 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 164 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 163 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 162 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 161 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 160 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 159 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:48:11 | 158 | 0.4485 | +0.03 | (+6.91%) | 2 | 1 |
| 22.09.2023 16:47:53 | 157 | 0.3850 | -0.03 | (-8.22%) | 303 | 117 |
| 22.09.2023 16:47:53 | 156 | 0.3900 | -0.03 | (-7.03%) | 30 | 12 |
| 22.09.2023 16:47:53 | 155 | 0.3950 | -0.02 | (-5.84%) | 582 | 230 |
| 22.09.2023 16:47:53 | 154 | 0.3980 | -0.02 | (-5.13%) | 739 | 294 |
| 22.09.2023 16:47:53 | 153 | 0.4000 | -0.02 | (-4.65%) | 1000 | 400 |
| 22.09.2023 16:47:53 | 152 | 0.4010 | -0.02 | (-4.41%) | 4600 | 1 845 |
| 22.09.2023 16:47:53 | 151 | 0.4015 | -0.02 | (-4.29%) | 2700 | 1 084 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 16:47:53 | 150 | 0.4020 | -0.02 | (-4.17%) | 46 | 18 |
| 22.09.2023 16:47:25 | 149 | 0.4020 | -0.02 | (-4.17%) | 3954 | 1 590 |
| 22.09.2023 16:47:25 | 148 | 0.4020 | -0.02 | (-4.17%) | 46 | 18 |
| 22.09.2023 16:47:11 | 147 | 0.4020 | -0.02 | (-4.17%) | 1000 | 402 |
| 22.09.2023 16:46:57 | 146 | 0.4020 | -0.02 | (-4.17%) | 1954 | 786 |
| 22.09.2023 16:46:57 | 145 | 0.4100 | -0.01 | (-2.26%) | 46 | 19 |
| 22.09.2023 16:46:45 | 144 | 0.4100 | -0.01 | (-2.26%) | 104 | 43 |
| 22.09.2023 16:46:45 | 143 | 0.4100 | -0.01 | (-2.26%) | 896 | 367 |
| 22.09.2023 16:46:35 | 142 | 0.4100 | -0.01 | (-2.26%) | 104 | 43 |
| 22.09.2023 16:46:35 | 141 | 0.4180 | -0.00 | (-0.36%) | 896 | 375 |
| 22.09.2023 16:46:23 | 140 | 0.4180 | -0.00 | (-0.36%) | 300 | 125 |
| 22.09.2023 16:46:23 | 139 | 0.4195 | 0.00 | (0.00%) | 100 | 42 |
| 22.09.2023 16:46:23 | 138 | 0.4250 | +0.01 | (+1.31%) | 100 | 43 |
| 22.09.2023 16:46:11 | 137 | 0.4295 | +0.01 | (+2.38%) | 400 | 172 |
| 22.09.2023 16:46:11 | 136 | 0.4295 | +0.01 | (+2.38%) | 100 | 43 |
| 22.09.2023 12:59:29 | 135 | 0.4495 | +0.03 | (+7.15%) | 100 | 45 |
| 22.09.2023 12:58:55 | 134 | 0.4300 | +0.01 | (+2.50%) | 524 | 225 |
| 22.09.2023 12:38:29 | 133 | 0.4200 | +0.00 | (+0.12%) | 3000 | 1 260 |
| 22.09.2023 12:05:39 | 132 | 0.4300 | +0.01 | (+2.50%) | 1000 | 430 |
| 22.09.2023 12:05:05 | 131 | 0.4300 | +0.01 | (+2.50%) | 1000 | 430 |
| 22.09.2023 11:58:01 | 130 | 0.4495 | +0.03 | (+7.15%) | 10 | 5 |
| 22.09.2023 11:58:01 | 129 | 0.4380 | +0.02 | (+4.41%) | 240 | 105 |
| 22.09.2023 11:57:49 | 128 | 0.4380 | +0.02 | (+4.41%) | 10 | 4 |
| 22.09.2023 11:57:49 | 127 | 0.4355 | +0.02 | (+3.81%) | 250 | 109 |
| 22.09.2023 11:44:35 | 126 | 0.4305 | +0.01 | (+2.62%) | 3524 | 1 517 |
| 22.09.2023 11:44:35 | 125 | 0.4190 | -0.00 | (-0.12%) | 1386 | 581 |
| 22.09.2023 11:44:35 | 124 | 0.4180 | -0.00 | (-0.36%) | 3000 | 1 254 |
| 22.09.2023 11:44:35 | 123 | 0.4170 | -0.00 | (-0.60%) | 4500 | 1 877 |
| 22.09.2023 11:44:35 | 122 | 0.4165 | -0.00 | (-0.72%) | 5890 | 2 453 |
| 22.09.2023 11:23:55 | 121 | 0.3980 | -0.02 | (-5.13%) | 261 | 104 |
| 22.09.2023 11:23:55 | 120 | 0.4015 | -0.02 | (-4.29%) | 98 | 39 |
| 22.09.2023 11:23:55 | 119 | 0.4015 | -0.02 | (-4.29%) | 1641 | 659 |
| 22.09.2023 11:23:55 | 118 | 0.4020 | -0.02 | (-4.17%) | 3000 | 1 206 |
| 22.09.2023 11:21:30 | 117 | 0.4015 | -0.02 | (-4.29%) | 2859 | 1 148 |
| 22.09.2023 11:21:30 | 116 | 0.4100 | -0.01 | (-2.26%) | 200 | 82 |
| 22.09.2023 11:21:30 | 115 | 0.4150 | -0.00 | (-1.07%) | 201 | 83 |
| 22.09.2023 11:21:30 | 114 | 0.4185 | -0.00 | (-0.24%) | 500 | 209 |
| 22.09.2023 11:21:30 | 113 | 0.4210 | +0.00 | (+0.36%) | 150 | 63 |
| 22.09.2023 11:21:30 | 112 | 0.4245 | +0.01 | (+1.19%) | 5890 | 2 500 |
| 22.09.2023 11:21:30 | 111 | 0.4375 | +0.02 | (+4.29%) | 100 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 34 437 138 |
| Kapitalizacja: | 15 462 275 |
| Enterprise Value: | 15 469 275 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją... Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją działalność w zakresie diagnostyki stanu zdrowia pacjentów. Działalność Emitenta obejmowała świadczenie usług w zakresie diagnostyki Zaburzeń Oddychania Podczas Snu oraz zaburzeń kardiologicznych - jednych z najczęściej występujących schorzeń cywilizacyjnych. Po zakończeniu procesu przeglądu opcji strategicznych, przyjęciu strategii rozwoju na lata 2021-2025 oraz uzgodnieniu podstawowych założeń i warunków współpracy, Emitent koncentruje się na realizacji inwestycji w Grupę Modne Zakupy, która działa w branży e-commerce. Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.com oraz Blackbunny.pl, który jest uzupełnieniem o asortyment erotyczny (akcesoria i bielizna).
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warszawa, POLSKA |
| CEO: | Piotr Sobiś (p.o.) |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 (22) 188 18 63 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
