Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.250-0.024(-8.76%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:36:42 | 7 | 0.2500 | -0.02 | (-8.76%) | 800 | 200 |
| 04.09.2026 14:16:30 | 6 | 0.2580 | -0.02 | (-5.84%) | 4337 | 1 119 |
| 04.09.2026 14:16:10 | 5 | 0.2580 | -0.02 | (-5.84%) | 9999 | 2 580 |
| 04.09.2026 10:53:59 | 4 | 0.2500 | -0.02 | (-8.76%) | 423 | 106 |
| 04.09.2026 10:20:58 | 3 | 0.2500 | -0.02 | (-8.76%) | 877 | 219 |
| 04.09.2026 10:15:18 | 2 | 0.2730 | -0.00 | (-0.36%) | 13136 | 3 586 |
| 04.09.2026 09:00:00 | 1 | 0.2740 | 0.00 | (0.00%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:49:55 | 13 | 0.2740 | -0.00 | (-0.36%) | 745 | 204 |
| 03.09.2026 16:49:55 | 12 | 0.2730 | -0.00 | (-0.73%) | 246 | 67 |
| 03.09.2026 15:27:04 | 11 | 0.2560 | -0.02 | (-6.91%) | 9 | 2 |
| 03.09.2026 15:03:52 | 10 | 0.2730 | -0.00 | (-0.73%) | 73 | 20 |
| 03.09.2026 15:02:28 | 9 | 0.2730 | -0.00 | (-0.73%) | 137 | 37 |
| 03.09.2026 14:12:10 | 8 | 0.2730 | -0.00 | (-0.73%) | 92 | 25 |
| 03.09.2026 14:12:10 | 7 | 0.2730 | -0.00 | (-0.73%) | 2657 | 725 |
| 03.09.2026 14:12:10 | 6 | 0.2720 | -0.00 | (-1.09%) | 362 | 98 |
| 03.09.2026 13:46:28 | 5 | 0.2730 | -0.00 | (-0.73%) | 142 | 39 |
| 03.09.2026 13:46:28 | 4 | 0.2720 | -0.00 | (-1.09%) | 409 | 111 |
| 03.09.2026 12:27:31 | 3 | 0.2500 | -0.03 | (-9.09%) | 234 | 59 |
| 03.09.2026 12:27:31 | 2 | 0.2570 | -0.02 | (-6.55%) | 3 | 1 |
| 03.09.2026 09:00:00 | 1 | 0.2740 | -0.00 | (-0.36%) | 1 | 0 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:17:59 | 25 | 0.2750 | +0.01 | (+1.85%) | 1 | 0 |
| 02.09.2026 15:17:59 | 24 | 0.2650 | -0.01 | (-1.85%) | 10 | 3 |
| 02.09.2026 15:17:46 | 23 | 0.2550 | -0.02 | (-5.56%) | 7000 | 1 785 |
| 02.09.2026 15:14:48 | 22 | 0.2540 | -0.02 | (-5.93%) | 3250 | 826 |
| 02.09.2026 13:46:51 | 21 | 0.2500 | -0.02 | (-7.41%) | 241 | 60 |
| 02.09.2026 13:46:51 | 20 | 0.2500 | -0.02 | (-7.41%) | 5506 | 1 377 |
| 02.09.2026 11:54:53 | 19 | 0.2590 | -0.01 | (-4.07%) | 70 | 18 |
| 02.09.2026 11:46:02 | 18 | 0.2600 | -0.01 | (-3.70%) | 453 | 118 |
| 02.09.2026 11:46:02 | 17 | 0.2590 | -0.01 | (-4.07%) | 262 | 68 |
| 02.09.2026 11:46:02 | 16 | 0.2580 | -0.01 | (-4.44%) | 60 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 11:38:05 | 15 | 0.2420 | -0.03 | (-10.37%) | 85241 | 20 628 |
| 02.09.2026 11:38:05 | 14 | 0.2430 | -0.03 | (-10.00%) | 2480 | 603 |
| 02.09.2026 11:14:50 | 13 | 0.2580 | -0.01 | (-4.44%) | 60 | 15 |
| 02.09.2026 11:11:39 | 12 | 0.2590 | -0.01 | (-4.07%) | 1800 | 466 |
| 02.09.2026 11:10:43 | 11 | 0.2450 | -0.03 | (-9.26%) | 200 | 49 |
| 02.09.2026 10:47:44 | 10 | 0.2320 | -0.04 | (-14.07%) | 11 | 3 |
| 02.09.2026 10:47:44 | 9 | 0.2320 | -0.04 | (-14.07%) | 10 | 2 |
| 02.09.2026 10:47:44 | 8 | 0.2360 | -0.03 | (-12.59%) | 10 | 2 |
| 02.09.2026 10:47:44 | 7 | 0.2380 | -0.03 | (-11.85%) | 10 | 2 |
| 02.09.2026 10:47:44 | 6 | 0.2410 | -0.03 | (-10.74%) | 10 | 2 |
| 02.09.2026 10:47:44 | 5 | 0.2440 | -0.03 | (-9.63%) | 20 | 5 |
| 02.09.2026 09:59:00 | 4 | 0.2450 | -0.03 | (-9.26%) | 294 | 72 |
| 02.09.2026 09:59:00 | 3 | 0.2450 | -0.03 | (-9.26%) | 1861 | 456 |
| 02.09.2026 09:59:00 | 2 | 0.2460 | -0.02 | (-8.89%) | 339 | 83 |
| 02.09.2026 09:00:00 | 1 | 0.2650 | -0.01 | (-1.85%) | 1 | 0 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 15:22:53 | 58 | 0.2700 | -0.02 | (-5.92%) | 370 | 100 |
| 01.09.2026 15:20:54 | 57 | 0.2600 | -0.03 | (-9.41%) | 626 | 163 |
| 01.09.2026 15:17:19 | 56 | 0.2600 | -0.03 | (-9.41%) | 9374 | 2 437 |
| 01.09.2026 14:59:07 | 55 | 0.2600 | -0.03 | (-9.41%) | 50 | 13 |
| 01.09.2026 14:58:09 | 54 | 0.2600 | -0.03 | (-9.41%) | 576 | 150 |
| 01.09.2026 14:43:05 | 53 | 0.2480 | -0.04 | (-13.59%) | 8009 | 1 986 |
| 01.09.2026 14:37:46 | 52 | 0.2480 | -0.04 | (-13.59%) | 1991 | 494 |
| 01.09.2026 14:19:25 | 51 | 0.2470 | -0.04 | (-13.94%) | 3643 | 900 |
| 01.09.2026 13:44:32 | 50 | 0.2470 | -0.04 | (-13.94%) | 404 | 100 |
| 01.09.2026 13:16:50 | 49 | 0.2470 | -0.04 | (-13.94%) | 1000 | 247 |
| 01.09.2026 13:15:09 | 48 | 0.2470 | -0.04 | (-13.94%) | 76 | 19 |
| 01.09.2026 13:15:09 | 47 | 0.2460 | -0.04 | (-14.29%) | 24 | 6 |
| 01.09.2026 12:50:33 | 46 | 0.2460 | -0.04 | (-14.29%) | 4900 | 1 205 |
| 01.09.2026 12:48:40 | 45 | 0.2460 | -0.04 | (-14.29%) | 591 | 145 |
| 01.09.2026 12:48:40 | 44 | 0.2450 | -0.04 | (-14.63%) | 21 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 12:30:42 | 43 | 0.2450 | -0.04 | (-14.63%) | 5200 | 1 274 |
| 01.09.2026 12:11:49 | 42 | 0.2450 | -0.04 | (-14.63%) | 250 | 61 |
| 01.09.2026 12:05:23 | 41 | 0.2450 | -0.04 | (-14.63%) | 81 | 20 |
| 01.09.2026 12:01:02 | 40 | 0.2460 | -0.04 | (-14.29%) | 2477 | 609 |
| 01.09.2026 12:01:02 | 39 | 0.2400 | -0.05 | (-16.38%) | 80 | 19 |
| 01.09.2026 12:01:02 | 38 | 0.2400 | -0.05 | (-16.38%) | 3443 | 826 |
| 01.09.2026 11:59:52 | 37 | 0.2400 | -0.05 | (-16.38%) | 4500 | 1 080 |
| 01.09.2026 11:48:09 | 36 | 0.2400 | -0.05 | (-16.38%) | 90 | 22 |
| 01.09.2026 11:48:09 | 35 | 0.2400 | -0.05 | (-16.38%) | 6110 | 1 466 |
| 01.09.2026 11:46:51 | 34 | 0.2400 | -0.05 | (-16.38%) | 3460 | 830 |
| 01.09.2026 11:40:00 | 33 | 0.2400 | -0.05 | (-16.38%) | 180 | 43 |
| 01.09.2026 11:39:35 | 32 | 0.2400 | -0.05 | (-16.38%) | 250 | 60 |
| 01.09.2026 11:34:34 | 31 | 0.2360 | -0.05 | (-17.77%) | 500 | 118 |
| 01.09.2026 11:34:34 | 30 | 0.2360 | -0.05 | (-17.77%) | 6000 | 1 416 |
| 01.09.2026 11:29:45 | 29 | 0.2360 | -0.05 | (-17.77%) | 10000 | 2 360 |
| 01.09.2026 11:26:53 | 28 | 0.2380 | -0.05 | (-17.07%) | 330 | 79 |
| 01.09.2026 11:26:53 | 27 | 0.2380 | -0.05 | (-17.07%) | 8929 | 2 125 |
| 01.09.2026 11:26:10 | 26 | 0.2320 | -0.05 | (-19.16%) | 741 | 172 |
| 01.09.2026 11:26:10 | 25 | 0.2350 | -0.05 | (-18.12%) | 50 | 12 |
| 01.09.2026 11:26:10 | 24 | 0.2360 | -0.05 | (-17.77%) | 2800 | 661 |
| 01.09.2026 11:26:10 | 23 | 0.2360 | -0.05 | (-17.77%) | 2700 | 637 |
| 01.09.2026 11:26:10 | 22 | 0.2370 | -0.05 | (-17.42%) | 7600 | 1 801 |
| 01.09.2026 11:26:10 | 21 | 0.2400 | -0.05 | (-16.38%) | 9 | 2 |
| 01.09.2026 11:26:10 | 20 | 0.2420 | -0.04 | (-15.68%) | 100 | 24 |
| 01.09.2026 11:20:25 | 19 | 0.2500 | -0.04 | (-12.89%) | 8326 | 2 082 |
| 01.09.2026 11:20:15 | 18 | 0.2500 | -0.04 | (-12.89%) | 300 | 75 |
| 01.09.2026 11:19:21 | 17 | 0.2500 | -0.04 | (-12.89%) | 326 | 82 |
| 01.09.2026 11:19:21 | 16 | 0.2500 | -0.04 | (-12.89%) | 10000 | 2 500 |
| 01.09.2026 11:19:21 | 15 | 0.2510 | -0.04 | (-12.54%) | 327 | 82 |
| 01.09.2026 11:18:56 | 14 | 0.2510 | -0.04 | (-12.54%) | 8929 | 2 241 |
| 01.09.2026 11:18:56 | 13 | 0.2540 | -0.03 | (-11.50%) | 5 | 1 |
| 01.09.2026 11:18:56 | 12 | 0.2550 | -0.03 | (-11.15%) | 50 | 13 |
| 01.09.2026 11:18:56 | 11 | 0.2560 | -0.03 | (-10.80%) | 156 | 40 |
| 01.09.2026 11:18:56 | 10 | 0.2570 | -0.03 | (-10.45%) | 50 | 13 |
| 01.09.2026 11:18:56 | 9 | 0.2580 | -0.03 | (-10.10%) | 800 | 206 |
| 01.09.2026 11:18:56 | 8 | 0.2580 | -0.03 | (-10.10%) | 10 | 3 |
| 01.09.2026 10:23:24 | 7 | 0.2850 | -0.00 | (-0.70%) | 350 | 100 |
| 01.09.2026 09:37:42 | 6 | 0.2590 | -0.03 | (-9.76%) | 316 | 82 |
| 01.09.2026 09:37:42 | 5 | 0.2590 | -0.03 | (-9.76%) | 2000 | 518 |
| 01.09.2026 09:37:42 | 4 | 0.2600 | -0.03 | (-9.41%) | 478 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 129 820 038 |
| Kapitalizacja: | 32 455 010 |
| Enterprise Value: | 32 830 010 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| CEO: | Grażyna Piotrowska-Oliwa |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
