Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.2150.000(0.00%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 241 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 240 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 239 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 238 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 237 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 236 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 235 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 234 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 233 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 232 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 231 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 230 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 229 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 228 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 227 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 226 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 225 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 224 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 223 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 222 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 221 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 220 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 219 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 218 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 17:00:00 | 217 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 16:49:55 | 216 | 0.2010 | -0.01 | (-6.51%) | 155 | 31 |
| 12.06.2026 16:49:55 | 215 | 0.2010 | -0.01 | (-6.51%) | 200 | 40 |
| 12.06.2026 15:05:09 | 214 | 0.2140 | -0.00 | (-0.47%) | 25 | 5 |
| 12.06.2026 14:45:48 | 213 | 0.2000 | -0.01 | (-6.98%) | 2228 | 446 |
| 12.06.2026 14:45:48 | 212 | 0.2000 | -0.01 | (-6.98%) | 100 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:45:48 | 211 | 0.2010 | -0.01 | (-6.51%) | 2500 | 503 |
| 12.06.2026 14:45:48 | 210 | 0.2020 | -0.01 | (-6.05%) | 2100 | 424 |
| 12.06.2026 14:45:48 | 209 | 0.2020 | -0.01 | (-6.05%) | 3202 | 647 |
| 12.06.2026 14:45:48 | 208 | 0.2020 | -0.01 | (-6.05%) | 100 | 20 |
| 12.06.2026 14:45:48 | 207 | 0.2020 | -0.01 | (-6.05%) | 10 | 2 |
| 12.06.2026 14:45:48 | 206 | 0.2020 | -0.01 | (-6.05%) | 1000 | 202 |
| 12.06.2026 14:45:48 | 205 | 0.2030 | -0.01 | (-5.58%) | 20 | 4 |
| 12.06.2026 14:45:48 | 204 | 0.2030 | -0.01 | (-5.58%) | 3211 | 652 |
| 12.06.2026 14:45:48 | 203 | 0.2040 | -0.01 | (-5.12%) | 380 | 78 |
| 12.06.2026 14:45:48 | 202 | 0.2090 | -0.01 | (-2.79%) | 50 | 10 |
| 12.06.2026 14:45:48 | 201 | 0.2090 | -0.01 | (-2.79%) | 100 | 21 |
| 12.06.2026 14:45:15 | 200 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 199 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 198 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 197 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 196 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 195 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 194 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 193 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 192 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 191 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 190 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 189 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 188 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 187 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 186 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 185 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 184 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 183 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 182 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:45:15 | 181 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 180 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 179 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 178 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 177 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 176 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 175 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 174 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 173 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 172 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 171 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 170 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 169 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 168 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 167 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 166 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 165 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 164 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 163 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 162 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 161 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 160 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 159 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 158 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 157 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 156 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 155 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 154 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 153 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 152 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:45:15 | 151 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 14:38:28 | 150 | 0.2100 | -0.01 | (-2.33%) | 10 | 2 |
| 12.06.2026 10:59:27 | 149 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 10:59:27 | 148 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 10:59:27 | 147 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 10:59:27 | 146 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 10:59:27 | 145 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 10:59:27 | 144 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 10:59:27 | 143 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
| 12.06.2026 10:59:27 | 142 | 0.2150 | 0.00 | (0.00%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 122 237 448 |
| Kapitalizacja: | 26 281 051 |
| Enterprise Value: | 26 400 051 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| CEO: | Grażyna Piotrowska-Oliwa |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 785 800 600 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
