Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.298-0.001(-0.33%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:49:55 | 10 | 0.2980 | -0.00 | (-0.33%) | 1000 | 298 |
| 24.07.2026 10:56:33 | 9 | 0.3000 | +0.00 | (+0.33%) | 1514 | 454 |
| 24.07.2026 10:56:33 | 8 | 0.2990 | 0.00 | (0.00%) | 152 | 45 |
| 24.07.2026 10:18:35 | 7 | 0.2690 | -0.03 | (-10.03%) | 5 | 1 |
| 24.07.2026 10:04:28 | 6 | 0.3000 | +0.00 | (+0.33%) | 305 | 92 |
| 24.07.2026 10:04:28 | 5 | 0.2990 | 0.00 | (0.00%) | 490 | 147 |
| 24.07.2026 10:04:28 | 4 | 0.2990 | 0.00 | (0.00%) | 877 | 262 |
| 24.07.2026 10:04:12 | 3 | 0.2990 | 0.00 | (0.00%) | 2997 | 896 |
| 24.07.2026 10:04:12 | 2 | 0.2980 | -0.00 | (-0.33%) | 358 | 107 |
| 24.07.2026 09:00:00 | 1 | 0.2990 | 0.00 | (0.00%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:49:55 | 13 | 0.2990 | +0.00 | (+0.34%) | 1000 | 299 |
| 23.07.2026 10:07:29 | 12 | 0.2990 | +0.00 | (+0.34%) | 125 | 37 |
| 23.07.2026 10:07:29 | 11 | 0.2980 | 0.00 | (0.00%) | 25 | 7 |
| 23.07.2026 09:54:26 | 10 | 0.2810 | -0.02 | (-5.70%) | 25 | 7 |
| 23.07.2026 09:25:39 | 9 | 0.3000 | +0.00 | (+0.67%) | 2555 | 767 |
| 23.07.2026 09:25:39 | 8 | 0.2990 | +0.00 | (+0.34%) | 357 | 107 |
| 23.07.2026 09:25:39 | 7 | 0.2990 | +0.00 | (+0.34%) | 432 | 129 |
| 23.07.2026 09:25:34 | 6 | 0.2990 | +0.00 | (+0.34%) | 1068 | 319 |
| 23.07.2026 09:25:34 | 5 | 0.2990 | +0.00 | (+0.34%) | 1940 | 580 |
| 23.07.2026 09:25:34 | 4 | 0.2980 | 0.00 | (0.00%) | 347 | 103 |
| 23.07.2026 09:04:13 | 3 | 0.2990 | +0.00 | (+0.34%) | 3059 | 915 |
| 23.07.2026 09:04:13 | 2 | 0.2980 | 0.00 | (0.00%) | 296 | 88 |
| 23.07.2026 09:00:00 | 1 | 0.2990 | +0.00 | (+0.34%) | 1 | 0 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:49:55 | 20 | 0.2980 | +0.03 | (+12.45%) | 1000 | 298 |
| 22.07.2026 13:51:45 | 19 | 0.2980 | +0.03 | (+12.45%) | 2000 | 596 |
| 22.07.2026 12:58:48 | 18 | 0.2980 | +0.03 | (+12.45%) | 467 | 139 |
| 22.07.2026 12:58:48 | 17 | 0.2970 | +0.03 | (+12.08%) | 33 | 10 |
| 22.07.2026 12:55:17 | 16 | 0.2810 | +0.02 | (+6.04%) | 33 | 9 |
| 22.07.2026 12:38:22 | 15 | 0.2980 | +0.03 | (+12.45%) | 506 | 151 |
| 22.07.2026 12:37:40 | 14 | 0.2980 | +0.03 | (+12.45%) | 150 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 12:37:40 | 13 | 0.2980 | +0.03 | (+12.45%) | 350 | 104 |
| 22.07.2026 12:37:15 | 12 | 0.2970 | +0.03 | (+12.08%) | 500 | 149 |
| 22.07.2026 12:37:15 | 11 | 0.2970 | +0.03 | (+12.08%) | 3367 | 1 000 |
| 22.07.2026 09:48:46 | 10 | 0.3000 | +0.03 | (+13.21%) | 10 | 3 |
| 22.07.2026 09:01:27 | 9 | 0.3000 | +0.03 | (+13.21%) | 1386 | 416 |
| 22.07.2026 09:01:27 | 8 | 0.2990 | +0.03 | (+12.83%) | 280 | 84 |
| 22.07.2026 09:01:22 | 7 | 0.3000 | +0.03 | (+13.21%) | 1209 | 363 |
| 22.07.2026 09:01:22 | 6 | 0.2990 | +0.03 | (+12.83%) | 457 | 137 |
| 22.07.2026 09:01:16 | 5 | 0.3000 | +0.03 | (+13.21%) | 459 | 138 |
| 22.07.2026 09:01:16 | 4 | 0.2990 | +0.03 | (+12.83%) | 263 | 79 |
| 22.07.2026 09:01:16 | 3 | 0.2990 | +0.03 | (+12.83%) | 950 | 284 |
| 22.07.2026 09:00:00 | 2 | 0.2990 | +0.03 | (+12.83%) | 50 | 15 |
| 22.07.2026 09:00:00 | 1 | 0.2990 | +0.03 | (+12.83%) | 40 | 12 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 11 | 0.2650 | -0.03 | (-11.37%) | 1438 | 381 |
| 21.07.2026 11:15:54 | 10 | 0.2970 | -0.00 | (-0.67%) | 327 | 97 |
| 21.07.2026 11:10:34 | 9 | 0.2730 | -0.03 | (-8.70%) | 1765 | 482 |
| 21.07.2026 11:10:34 | 8 | 0.2740 | -0.02 | (-8.36%) | 445 | 122 |
| 21.07.2026 11:10:34 | 7 | 0.2970 | -0.00 | (-0.67%) | 465 | 138 |
| 21.07.2026 10:59:48 | 6 | 0.2970 | -0.00 | (-0.67%) | 42 | 12 |
| 21.07.2026 10:59:48 | 5 | 0.2970 | -0.00 | (-0.67%) | 493 | 146 |
| 21.07.2026 09:17:37 | 4 | 0.3000 | +0.00 | (+0.33%) | 1838 | 551 |
| 21.07.2026 09:17:37 | 3 | 0.2990 | 0.00 | (0.00%) | 2730 | 816 |
| 21.07.2026 09:17:37 | 2 | 0.2980 | -0.00 | (-0.33%) | 465 | 139 |
| 21.07.2026 09:00:00 | 1 | 0.2990 | 0.00 | (0.00%) | 1 | 0 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:49:55 | 20 | 0.2990 | 0.00 | (0.00%) | 707 | 211 |
| 20.07.2026 16:49:55 | 19 | 0.2980 | -0.00 | (-0.33%) | 293 | 87 |
| 20.07.2026 15:45:51 | 18 | 0.2990 | 0.00 | (0.00%) | 2990 | 894 |
| 20.07.2026 15:21:53 | 17 | 0.2990 | 0.00 | (0.00%) | 10 | 3 |
| 20.07.2026 14:46:13 | 16 | 0.2630 | -0.04 | (-12.04%) | 10 | 3 |
| 20.07.2026 13:07:06 | 15 | 0.3000 | +0.00 | (+0.33%) | 811 | 243 |
| 20.07.2026 13:07:06 | 14 | 0.2990 | 0.00 | (0.00%) | 302 | 90 |
| 20.07.2026 13:07:06 | 13 | 0.2990 | 0.00 | (0.00%) | 559 | 167 |
| 20.07.2026 11:57:04 | 12 | 0.2990 | 0.00 | (0.00%) | 441 | 132 |
| 20.07.2026 11:57:04 | 11 | 0.2870 | -0.01 | (-4.01%) | 2664 | 765 |
| 20.07.2026 11:57:04 | 10 | 0.2860 | -0.01 | (-4.35%) | 379 | 108 |
| 20.07.2026 11:54:46 | 9 | 0.2870 | -0.01 | (-4.01%) | 3177 | 912 |
| 20.07.2026 11:54:46 | 8 | 0.2860 | -0.01 | (-4.35%) | 319 | 91 |
| 20.07.2026 11:25:27 | 7 | 0.2880 | -0.01 | (-3.68%) | 402 | 116 |
| 20.07.2026 09:05:40 | 6 | 0.3000 | +0.00 | (+0.33%) | 1182 | 355 |
| 20.07.2026 09:05:40 | 5 | 0.2990 | 0.00 | (0.00%) | 402 | 120 |
| 20.07.2026 09:05:40 | 4 | 0.2990 | 0.00 | (0.00%) | 10 | 3 |
| 20.07.2026 09:05:40 | 3 | 0.2990 | 0.00 | (0.00%) | 480 | 144 |
| 20.07.2026 09:05:40 | 2 | 0.2980 | -0.00 | (-0.33%) | 1281 | 382 |
| 20.07.2026 09:00:00 | 1 | 0.2980 | -0.00 | (-0.33%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 122 237 448 |
| Kapitalizacja: | 36 426 760 |
| Enterprise Value: | 36 545 760 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| CEO: | Grażyna Piotrowska-Oliwa |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 785 800 600 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
