Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.2620.000(0.00%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 12 | 0.2620 | 0.00 | (0.00%) | 5 | 1 |
| 16:49:55 | 11 | 0.2400 | -0.02 | (-8.40%) | 399 | 96 |
| 16:49:55 | 10 | 0.2420 | -0.02 | (-7.63%) | 100 | 24 |
| 16:49:55 | 9 | 0.2420 | -0.02 | (-7.63%) | 200 | 48 |
| 16:21:12 | 8 | 0.2610 | -0.00 | (-0.38%) | 1 | 0 |
| 16:21:12 | 7 | 0.2500 | -0.01 | (-4.58%) | 149 | 37 |
| 15:57:21 | 6 | 0.2500 | -0.01 | (-4.58%) | 50 | 13 |
| 13:32:36 | 5 | 0.2500 | -0.01 | (-4.58%) | 101 | 25 |
| 13:32:17 | 4 | 0.2500 | -0.01 | (-4.58%) | 7010 | 1 753 |
| 13:31:40 | 3 | 0.2510 | -0.01 | (-4.20%) | 266 | 67 |
| 13:31:40 | 2 | 0.2510 | -0.01 | (-4.20%) | 434 | 109 |
| 09:00:00 | 1 | 0.2620 | 0.00 | (0.00%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 13:23:16 | 3 | 0.2620 | 0.00 | (0.00%) | 50 | 13 |
| 22.05.2026 12:27:52 | 2 | 0.2410 | -0.02 | (-8.02%) | 1 | 0 |
| 22.05.2026 09:00:00 | 1 | 0.2620 | 0.00 | (0.00%) | 20 | 5 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:49:55 | 22 | 0.2620 | +0.02 | (+7.38%) | 292 | 77 |
| 21.05.2026 16:49:55 | 21 | 0.2610 | +0.02 | (+6.97%) | 35 | 9 |
| 21.05.2026 16:49:55 | 20 | 0.2610 | +0.02 | (+6.97%) | 155 | 40 |
| 21.05.2026 16:49:55 | 19 | 0.2610 | +0.02 | (+6.97%) | 310 | 81 |
| 21.05.2026 16:49:55 | 18 | 0.2610 | +0.02 | (+6.97%) | 208 | 54 |
| 21.05.2026 15:38:13 | 17 | 0.2620 | +0.02 | (+7.38%) | 948 | 248 |
| 21.05.2026 15:35:39 | 16 | 0.2620 | +0.02 | (+7.38%) | 107 | 28 |
| 21.05.2026 15:35:39 | 15 | 0.2580 | +0.01 | (+5.74%) | 10 | 3 |
| 21.05.2026 15:35:39 | 14 | 0.2550 | +0.01 | (+4.51%) | 1668 | 425 |
| 21.05.2026 14:44:02 | 13 | 0.2550 | +0.01 | (+4.51%) | 317 | 81 |
| 21.05.2026 14:38:29 | 12 | 0.2550 | +0.01 | (+4.51%) | 40 | 10 |
| 21.05.2026 14:38:29 | 11 | 0.2530 | +0.01 | (+3.69%) | 10 | 3 |
| 21.05.2026 13:43:54 | 10 | 0.2510 | +0.01 | (+2.87%) | 270 | 68 |
| 21.05.2026 13:43:54 | 9 | 0.2510 | +0.01 | (+2.87%) | 2534 | 636 |
| 21.05.2026 13:43:54 | 8 | 0.2500 | +0.01 | (+2.46%) | 2000 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 13:43:54 | 7 | 0.2480 | +0.00 | (+1.64%) | 10 | 2 |
| 21.05.2026 13:43:54 | 6 | 0.2480 | +0.00 | (+1.64%) | 2000 | 496 |
| 21.05.2026 13:42:46 | 5 | 0.2470 | +0.00 | (+1.23%) | 441 | 109 |
| 21.05.2026 13:42:46 | 4 | 0.2470 | +0.00 | (+1.23%) | 8557 | 2 114 |
| 21.05.2026 13:42:46 | 3 | 0.2460 | +0.00 | (+0.82%) | 269 | 66 |
| 21.05.2026 10:23:44 | 2 | 0.2460 | +0.00 | (+0.82%) | 20 | 5 |
| 21.05.2026 09:00:00 | 1 | 0.2270 | -0.02 | (-6.97%) | 100 | 23 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:49:55 | 679 | 0.2440 | -0.00 | (-0.81%) | 5 | 1 |
| 20.05.2026 16:45:38 | 678 | 0.2430 | -0.00 | (-1.22%) | 5 | 1 |
| 20.05.2026 16:42:41 | 677 | 0.2300 | -0.02 | (-6.50%) | 8562 | 1 969 |
| 20.05.2026 16:42:33 | 676 | 0.2300 | -0.02 | (-6.50%) | 6 | 1 |
| 20.05.2026 16:42:33 | 675 | 0.2310 | -0.01 | (-6.10%) | 50 | 12 |
| 20.05.2026 16:42:33 | 674 | 0.2310 | -0.01 | (-6.10%) | 5 | 1 |
| 20.05.2026 16:42:33 | 673 | 0.2360 | -0.01 | (-4.07%) | 50 | 12 |
| 20.05.2026 16:42:33 | 672 | 0.2360 | -0.01 | (-4.07%) | 5 | 1 |
| 20.05.2026 16:42:33 | 671 | 0.2410 | -0.01 | (-2.03%) | 50 | 12 |
| 20.05.2026 16:42:33 | 670 | 0.2410 | -0.01 | (-2.03%) | 5 | 1 |
| 20.05.2026 16:42:33 | 669 | 0.2460 | 0.00 | (0.00%) | 117 | 29 |
| 20.05.2026 14:02:25 | 668 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:24 | 667 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:24 | 666 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:23 | 665 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:20 | 664 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:19 | 663 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:19 | 662 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:19 | 661 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:18 | 660 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:18 | 659 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:13 | 658 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:13 | 657 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 14:02:13 | 656 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:13 | 655 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:12 | 654 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:12 | 653 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:11 | 652 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:11 | 651 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:11 | 650 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:10 | 649 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:10 | 648 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:10 | 647 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:07 | 646 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:07 | 645 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:07 | 644 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:06 | 643 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:06 | 642 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:06 | 641 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:06 | 640 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:05 | 639 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:05 | 638 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:04 | 637 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:04 | 636 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:03 | 635 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:03 | 634 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:03 | 633 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:01 | 632 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:00 | 631 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:02:00 | 630 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:59 | 629 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:59 | 628 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:59 | 627 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:58 | 626 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:58 | 625 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:58 | 624 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:57 | 623 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:57 | 622 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:57 | 621 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:56 | 620 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:56 | 619 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:56 | 618 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 20.05.2026 14:01:56 | 617 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 122 237 448 |
| Kapitalizacja: | 32 026 211 |
| Enterprise Value: | 32 145 211 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 785 800 600 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
