Transakcje GMZ (GRUPAMZ)
0.415+0.031(+8.07%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:49:33 | 74 | 0.4150 | +0.03 | (+8.07%) | 177 | 73 |
15:17:17 | 73 | 0.4160 | +0.03 | (+8.33%) | 150 | 62 |
14:38:13 | 72 | 0.4070 | +0.02 | (+5.99%) | 47 | 19 |
14:24:31 | 71 | 0.4160 | +0.03 | (+8.33%) | 47 | 20 |
12:49:22 | 70 | 0.4160 | +0.03 | (+8.33%) | 100 | 42 |
12:45:33 | 69 | 0.4070 | +0.02 | (+5.99%) | 40 | 16 |
12:28:45 | 68 | 0.4160 | +0.03 | (+8.33%) | 170 | 71 |
12:00:26 | 67 | 0.4070 | +0.02 | (+5.99%) | 150 | 61 |
11:45:15 | 66 | 0.4160 | +0.03 | (+8.33%) | 130 | 54 |
11:45:15 | 65 | 0.4150 | +0.03 | (+8.07%) | 10 | 4 |
11:45:15 | 64 | 0.4150 | +0.03 | (+8.07%) | 10 | 4 |
11:45:15 | 63 | 0.4150 | +0.03 | (+8.07%) | 10 | 4 |
11:45:15 | 62 | 0.4150 | +0.03 | (+8.07%) | 10 | 4 |
11:45:15 | 61 | 0.4150 | +0.03 | (+8.07%) | 10 | 4 |
11:45:15 | 60 | 0.4150 | +0.03 | (+8.07%) | 10 | 4 |
11:45:15 | 59 | 0.4140 | +0.03 | (+7.81%) | 10 | 4 |
11:45:15 | 58 | 0.4140 | +0.03 | (+7.81%) | 10 | 4 |
11:45:15 | 57 | 0.4130 | +0.03 | (+7.55%) | 10 | 4 |
11:24:42 | 56 | 0.4160 | +0.03 | (+8.33%) | 90 | 37 |
11:24:42 | 55 | 0.4120 | +0.03 | (+7.29%) | 60 | 25 |
11:16:40 | 54 | 0.4060 | +0.02 | (+5.73%) | 45 | 18 |
11:16:40 | 53 | 0.4110 | +0.03 | (+7.03%) | 15 | 6 |
11:16:37 | 52 | 0.4110 | +0.03 | (+7.03%) | 60 | 25 |
11:16:23 | 51 | 0.4110 | +0.03 | (+7.03%) | 60 | 25 |
11:16:10 | 50 | 0.4110 | +0.03 | (+7.03%) | 15 | 6 |
11:16:10 | 49 | 0.4140 | +0.03 | (+7.81%) | 45 | 19 |
11:09:33 | 48 | 0.4150 | +0.03 | (+8.07%) | 80 | 33 |
11:09:33 | 47 | 0.4150 | +0.03 | (+8.07%) | 20 | 8 |
11:02:11 | 46 | 0.4150 | +0.03 | (+8.07%) | 80 | 33 |
11:02:11 | 45 | 0.4150 | +0.03 | (+8.07%) | 100 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:30:32 | 44 | 0.4120 | +0.03 | (+7.29%) | 200 | 82 |
10:24:45 | 43 | 0.4100 | +0.03 | (+6.77%) | 500 | 205 |
10:24:34 | 42 | 0.4100 | +0.03 | (+6.77%) | 200 | 82 |
10:24:34 | 41 | 0.4110 | +0.03 | (+7.03%) | 210 | 86 |
10:24:34 | 40 | 0.4120 | +0.03 | (+7.29%) | 150 | 62 |
10:23:05 | 39 | 0.4130 | +0.03 | (+7.55%) | 1697 | 701 |
10:20:52 | 38 | 0.4130 | +0.03 | (+7.55%) | 250 | 103 |
10:15:33 | 37 | 0.4100 | +0.03 | (+6.77%) | 104 | 43 |
10:15:33 | 36 | 0.4110 | +0.03 | (+7.03%) | 104 | 43 |
10:15:33 | 35 | 0.4120 | +0.03 | (+7.29%) | 50 | 21 |
10:15:04 | 34 | 0.4120 | +0.03 | (+7.29%) | 50 | 21 |
10:12:14 | 33 | 0.4130 | +0.03 | (+7.55%) | 1 | 0 |
10:12:14 | 32 | 0.4100 | +0.03 | (+6.77%) | 1047 | 429 |
10:12:14 | 31 | 0.4090 | +0.02 | (+6.51%) | 2 | 1 |
10:11:53 | 30 | 0.4100 | +0.03 | (+6.77%) | 240 | 98 |
10:11:53 | 29 | 0.4090 | +0.02 | (+6.51%) | 2 | 1 |
10:11:53 | 28 | 0.4090 | +0.02 | (+6.51%) | 2 | 1 |
10:11:53 | 27 | 0.4090 | +0.02 | (+6.51%) | 2 | 1 |
10:11:53 | 26 | 0.4090 | +0.02 | (+6.51%) | 2 | 1 |
10:11:53 | 25 | 0.4090 | +0.02 | (+6.51%) | 2 | 1 |
10:00:59 | 24 | 0.3810 | -0.00 | (-0.78%) | 40 | 15 |
10:00:59 | 23 | 0.3950 | +0.01 | (+2.86%) | 30 | 12 |
10:00:59 | 22 | 0.4060 | +0.02 | (+5.73%) | 30 | 12 |
09:50:48 | 21 | 0.4100 | +0.03 | (+6.77%) | 48 | 20 |
09:26:11 | 20 | 0.4150 | +0.03 | (+8.07%) | 200 | 83 |
09:25:57 | 19 | 0.4140 | +0.03 | (+7.81%) | 217 | 90 |
09:25:57 | 18 | 0.4030 | +0.02 | (+4.95%) | 33 | 13 |
09:25:39 | 17 | 0.4030 | +0.02 | (+4.95%) | 17 | 7 |
09:25:39 | 16 | 0.4020 | +0.02 | (+4.69%) | 50 | 20 |
09:25:39 | 15 | 0.4010 | +0.02 | (+4.43%) | 50 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:25:39 | 14 | 0.4000 | +0.02 | (+4.17%) | 50 | 20 |
09:25:39 | 13 | 0.3980 | +0.01 | (+3.65%) | 50 | 20 |
09:25:39 | 12 | 0.3960 | +0.01 | (+3.13%) | 33 | 13 |
09:25:22 | 11 | 0.3960 | +0.01 | (+3.13%) | 17 | 7 |
09:25:22 | 10 | 0.3810 | -0.00 | (-0.78%) | 983 | 375 |
09:25:03 | 9 | 0.3810 | -0.00 | (-0.78%) | 17 | 6 |
09:25:03 | 8 | 0.3800 | -0.00 | (-1.04%) | 5733 | 2 179 |
09:24:34 | 7 | 0.3800 | -0.00 | (-1.04%) | 6 | 2 |
09:24:34 | 6 | 0.3790 | -0.01 | (-1.30%) | 394 | 149 |
09:20:15 | 5 | 0.3760 | -0.01 | (-2.08%) | 140 | 53 |
09:00:06 | 4 | 0.3800 | -0.00 | (-1.04%) | 927 | 352 |
09:00:00 | 3 | 0.3800 | -0.00 | (-1.04%) | 2073 | 788 |
09:00:00 | 2 | 0.3800 | -0.00 | (-1.04%) | 285 | 108 |
09:00:00 | 1 | 0.3800 | -0.00 | (-1.04%) | 250 | 95 |
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 16:44:15 | 69 | 0.3840 | -0.04 | (-8.57%) | 1 | 0 |
13.02.2025 16:43:09 | 68 | 0.3680 | -0.05 | (-12.38%) | 200 | 74 |
13.02.2025 16:41:39 | 67 | 0.3680 | -0.05 | (-12.38%) | 1253 | 461 |
13.02.2025 16:41:39 | 66 | 0.3690 | -0.05 | (-12.14%) | 1000 | 369 |
13.02.2025 16:41:39 | 65 | 0.3690 | -0.05 | (-12.14%) | 30 | 11 |
13.02.2025 16:41:39 | 64 | 0.3700 | -0.05 | (-11.90%) | 1335 | 494 |
13.02.2025 16:41:39 | 63 | 0.3720 | -0.05 | (-11.43%) | 200 | 74 |
13.02.2025 16:41:39 | 62 | 0.3730 | -0.05 | (-11.19%) | 30 | 11 |
13.02.2025 16:41:39 | 61 | 0.3740 | -0.05 | (-10.95%) | 550 | 206 |
13.02.2025 16:41:39 | 60 | 0.3740 | -0.05 | (-10.95%) | 30 | 11 |
13.02.2025 16:41:39 | 59 | 0.3750 | -0.04 | (-10.71%) | 30 | 11 |
13.02.2025 16:41:39 | 58 | 0.3760 | -0.04 | (-10.48%) | 30 | 11 |
13.02.2025 14:44:54 | 57 | 0.3910 | -0.03 | (-6.90%) | 26 | 10 |
13.02.2025 14:30:02 | 56 | 0.3910 | -0.03 | (-6.90%) | 40 | 16 |
13.02.2025 14:14:40 | 55 | 0.3690 | -0.05 | (-12.14%) | 115 | 42 |
13.02.2025 14:14:40 | 54 | 0.3690 | -0.05 | (-12.14%) | 115 | 42 |
13.02.2025 14:13:51 | 53 | 0.3680 | -0.05 | (-12.38%) | 29 | 11 |
13.02.2025 14:12:35 | 52 | 0.3730 | -0.05 | (-11.19%) | 99 | 37 |
13.02.2025 14:12:27 | 51 | 0.3680 | -0.05 | (-12.38%) | 820 | 302 |
13.02.2025 14:12:27 | 50 | 0.3680 | -0.05 | (-12.38%) | 30 | 11 |
13.02.2025 14:12:27 | 49 | 0.3690 | -0.05 | (-12.14%) | 30 | 11 |
13.02.2025 14:12:27 | 48 | 0.3690 | -0.05 | (-12.14%) | 30 | 11 |
13.02.2025 14:12:27 | 47 | 0.3700 | -0.05 | (-11.90%) | 30 | 11 |
13.02.2025 14:12:27 | 46 | 0.3700 | -0.05 | (-11.90%) | 30 | 11 |
13.02.2025 14:12:27 | 45 | 0.3710 | -0.05 | (-11.67%) | 30 | 11 |
13.02.2025 14:12:08 | 44 | 0.3710 | -0.05 | (-11.67%) | 100 | 37 |
Informacje
ISIN: | PLINFSC00019 |
---|---|
Liczba akcji: | 34 437 138 |
Kapitalizacja: | 14 291 412 |
Enterprise Value: | 14 289 412 |
Branża: | Handel internetowy |
Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją... Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją działalność w zakresie diagnostyki stanu zdrowia pacjentów. Działalność Emitenta obejmowała świadczenie usług w zakresie diagnostyki Zaburzeń Oddychania Podczas Snu oraz zaburzeń kardiologicznych - jednych z najczęściej występujących schorzeń cywilizacyjnych. Po zakończeniu procesu przeglądu opcji strategicznych, przyjęciu strategii rozwoju na lata 2021-2025 oraz uzgodnieniu podstawowych założeń i warunków współpracy, Emitent koncentruje się na realizacji inwestycji w Grupę Modne Zakupy, która działa w branży e-commerce. Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.com oraz Blackbunny.pl, który jest uzupełnieniem o asortyment erotyczny (akcesoria i bielizna).
Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
CEO: | Piotr Sobiś (p.o.) |
NIP: | 9512209251 |
REGON: | 140843589 |
KRS: | 0000512199 |
Telefon: | +48 (22) 188 18 63 |
WWW: | https://modnezakupy.pl/ |