Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
13.50-0.30(-2.17%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:15 | 965 | 13.5000 | -0.30 | (-2.17%) | 100 | 1 350 |
| 17:01:47 | 964 | 13.5000 | -0.30 | (-2.17%) | 200 | 2 700 |
| 17:01:01 | 963 | 13.5000 | -0.30 | (-2.17%) | 2950 | 39 825 |
| 17:00:00 | 962 | 13.5000 | -0.30 | (-2.17%) | 155 | 2 093 |
| 17:00:00 | 961 | 13.5000 | -0.30 | (-2.17%) | 303 | 4 091 |
| 17:00:00 | 960 | 13.5000 | -0.30 | (-2.17%) | 433 | 5 846 |
| 17:00:00 | 959 | 13.5000 | -0.30 | (-2.17%) | 4264 | 57 564 |
| 17:00:00 | 958 | 13.5000 | -0.30 | (-2.17%) | 90 | 1 215 |
| 17:00:00 | 957 | 13.5000 | -0.30 | (-2.17%) | 150 | 2 025 |
| 17:00:00 | 956 | 13.5000 | -0.30 | (-2.17%) | 4840 | 65 340 |
| 17:00:00 | 955 | 13.5000 | -0.30 | (-2.17%) | 443 | 5 981 |
| 17:00:00 | 954 | 13.5000 | -0.30 | (-2.17%) | 315 | 4 253 |
| 17:00:00 | 953 | 13.5000 | -0.30 | (-2.17%) | 257 | 3 470 |
| 17:00:00 | 952 | 13.5000 | -0.30 | (-2.17%) | 28 | 378 |
| 17:00:00 | 951 | 13.5000 | -0.30 | (-2.17%) | 157 | 2 120 |
| 17:00:00 | 950 | 13.5000 | -0.30 | (-2.17%) | 50 | 675 |
| 17:00:00 | 949 | 13.5000 | -0.30 | (-2.17%) | 58 | 783 |
| 17:00:00 | 948 | 13.5000 | -0.30 | (-2.17%) | 140 | 1 890 |
| 17:00:00 | 947 | 13.5000 | -0.30 | (-2.17%) | 100 | 1 350 |
| 17:00:00 | 946 | 13.5000 | -0.30 | (-2.17%) | 2 | 27 |
| 16:49:44 | 945 | 13.4500 | -0.35 | (-2.54%) | 3 | 40 |
| 16:49:44 | 944 | 13.4500 | -0.35 | (-2.54%) | 2 | 27 |
| 16:49:38 | 943 | 13.5000 | -0.30 | (-2.17%) | 134 | 1 809 |
| 16:49:38 | 942 | 13.5000 | -0.30 | (-2.17%) | 192 | 2 592 |
| 16:49:37 | 941 | 13.5000 | -0.30 | (-2.17%) | 1305 | 17 618 |
| 16:49:37 | 940 | 13.5000 | -0.30 | (-2.17%) | 1000 | 13 500 |
| 16:49:30 | 939 | 13.5000 | -0.30 | (-2.17%) | 3 | 41 |
| 16:49:30 | 938 | 13.5000 | -0.30 | (-2.17%) | 259 | 3 497 |
| 16:49:22 | 937 | 13.5000 | -0.30 | (-2.17%) | 120 | 1 620 |
| 16:48:37 | 936 | 13.5000 | -0.30 | (-2.17%) | 100 | 1 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:35 | 935 | 13.5000 | -0.30 | (-2.17%) | 1 | 14 |
| 16:48:02 | 934 | 13.4500 | -0.35 | (-2.54%) | 3 | 40 |
| 16:47:54 | 933 | 13.5000 | -0.30 | (-2.17%) | 17 | 230 |
| 16:46:33 | 932 | 13.5000 | -0.30 | (-2.17%) | 3 | 41 |
| 16:44:36 | 931 | 13.5000 | -0.30 | (-2.17%) | 200 | 2 700 |
| 16:44:36 | 930 | 13.5000 | -0.30 | (-2.17%) | 300 | 4 050 |
| 16:44:30 | 929 | 13.5000 | -0.30 | (-2.17%) | 2 | 27 |
| 16:44:30 | 928 | 13.5000 | -0.30 | (-2.17%) | 3 | 41 |
| 16:43:18 | 927 | 13.5000 | -0.30 | (-2.17%) | 499 | 6 737 |
| 16:43:18 | 926 | 13.5000 | -0.30 | (-2.17%) | 2 | 27 |
| 16:43:18 | 925 | 13.5000 | -0.30 | (-2.17%) | 12 | 162 |
| 16:43:18 | 924 | 13.5000 | -0.30 | (-2.17%) | 1986 | 26 811 |
| 16:43:15 | 923 | 13.5000 | -0.30 | (-2.17%) | 3 | 41 |
| 16:41:36 | 922 | 13.4500 | -0.35 | (-2.54%) | 3 | 40 |
| 16:41:04 | 921 | 13.5000 | -0.30 | (-2.17%) | 5 | 68 |
| 16:41:04 | 920 | 13.5000 | -0.30 | (-2.17%) | 274 | 3 699 |
| 16:41:04 | 919 | 13.5000 | -0.30 | (-2.17%) | 143 | 1 931 |
| 16:40:52 | 918 | 13.5000 | -0.30 | (-2.17%) | 5 | 68 |
| 16:38:11 | 917 | 13.5000 | -0.30 | (-2.17%) | 75 | 1 013 |
| 16:37:08 | 916 | 13.5000 | -0.30 | (-2.17%) | 3 | 41 |
| 16:37:07 | 915 | 13.5000 | -0.30 | (-2.17%) | 500 | 6 750 |
| 16:37:06 | 914 | 13.5000 | -0.30 | (-2.17%) | 12 | 162 |
| 16:37:06 | 913 | 13.5000 | -0.30 | (-2.17%) | 281 | 3 794 |
| 16:37:06 | 912 | 13.5000 | -0.30 | (-2.17%) | 500 | 6 750 |
| 16:37:05 | 911 | 13.5000 | -0.30 | (-2.17%) | 6877 | 92 840 |
| 16:37:05 | 910 | 13.5000 | -0.30 | (-2.17%) | 281 | 3 794 |
| 16:37:05 | 909 | 13.5000 | -0.30 | (-2.17%) | 17 | 230 |
| 16:37:05 | 908 | 13.5000 | -0.30 | (-2.17%) | 200 | 2 700 |
| 16:37:05 | 907 | 13.5000 | -0.30 | (-2.17%) | 125 | 1 688 |
| 16:33:40 | 906 | 13.5000 | -0.30 | (-2.17%) | 7 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:33:03 | 905 | 13.5000 | -0.30 | (-2.17%) | 10 | 135 |
| 16:32:50 | 904 | 13.5000 | -0.30 | (-2.17%) | 2 | 27 |
| 16:30:17 | 903 | 13.5000 | -0.30 | (-2.17%) | 100 | 1 350 |
| 16:29:29 | 902 | 13.5000 | -0.30 | (-2.17%) | 5 | 68 |
| 16:29:19 | 901 | 13.5000 | -0.30 | (-2.17%) | 391 | 5 279 |
| 16:29:19 | 900 | 13.5000 | -0.30 | (-2.17%) | 860 | 11 610 |
| 16:29:19 | 899 | 13.5000 | -0.30 | (-2.17%) | 140 | 1 890 |
| 16:28:07 | 898 | 13.4000 | -0.40 | (-2.90%) | 200 | 2 680 |
| 16:27:58 | 897 | 13.5000 | -0.30 | (-2.17%) | 5 | 68 |
| 16:25:54 | 896 | 13.5000 | -0.30 | (-2.17%) | 3 | 41 |
| 16:24:50 | 895 | 13.5000 | -0.30 | (-2.17%) | 14 | 189 |
| 16:24:37 | 894 | 13.5000 | -0.30 | (-2.17%) | 2 | 27 |
| 16:23:21 | 893 | 13.5000 | -0.30 | (-2.17%) | 7 | 95 |
| 16:22:58 | 892 | 13.5000 | -0.30 | (-2.17%) | 3 | 41 |
| 16:22:48 | 891 | 13.4000 | -0.40 | (-2.90%) | 4 | 54 |
| 16:21:41 | 890 | 13.5000 | -0.30 | (-2.17%) | 10 | 135 |
| 16:20:37 | 889 | 13.5000 | -0.30 | (-2.17%) | 1 | 14 |
| 16:15:21 | 888 | 13.5000 | -0.30 | (-2.17%) | 65 | 878 |
| 16:15:12 | 887 | 13.5000 | -0.30 | (-2.17%) | 250 | 3 375 |
| 16:15:11 | 886 | 13.4000 | -0.40 | (-2.90%) | 674 | 9 032 |
| 16:15:11 | 885 | 13.4000 | -0.40 | (-2.90%) | 2 | 27 |
| 16:15:11 | 884 | 13.4000 | -0.40 | (-2.90%) | 324 | 4 342 |
| 16:14:15 | 883 | 13.5000 | -0.30 | (-2.17%) | 500 | 6 750 |
| 16:14:07 | 882 | 13.5000 | -0.30 | (-2.17%) | 281 | 3 794 |
| 16:14:07 | 881 | 13.5000 | -0.30 | (-2.17%) | 1597 | 21 560 |
| 16:14:01 | 880 | 13.5000 | -0.30 | (-2.17%) | 281 | 3 794 |
| 16:14:01 | 879 | 13.5000 | -0.30 | (-2.17%) | 1500 | 20 250 |
| 16:14:01 | 878 | 13.5000 | -0.30 | (-2.17%) | 539 | 7 277 |
| 16:14:01 | 877 | 13.5000 | -0.30 | (-2.17%) | 180 | 2 430 |
| 16:12:50 | 876 | 13.5000 | -0.30 | (-2.17%) | 213 | 2 876 |
| 16:12:50 | 875 | 13.4000 | -0.40 | (-2.90%) | 51 | 683 |
| 16:12:50 | 874 | 13.4000 | -0.40 | (-2.90%) | 15 | 201 |
| 16:12:50 | 873 | 13.4000 | -0.40 | (-2.90%) | 100 | 1 340 |
| 16:12:50 | 872 | 13.4000 | -0.40 | (-2.90%) | 205 | 2 747 |
| 16:12:50 | 871 | 13.4000 | -0.40 | (-2.90%) | 500 | 6 700 |
| 16:12:50 | 870 | 13.4000 | -0.40 | (-2.90%) | 129 | 1 729 |
| 16:11:57 | 869 | 13.5000 | -0.30 | (-2.17%) | 7 | 95 |
| 16:10:48 | 868 | 13.5000 | -0.30 | (-2.17%) | 4 | 54 |
| 16:09:41 | 867 | 13.5000 | -0.30 | (-2.17%) | 10 | 135 |
| 16:08:53 | 866 | 13.5000 | -0.30 | (-2.17%) | 1586 | 21 411 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 140 214 500 |
| Kapitalizacja: | 1 892 895 750 |
| Enterprise Value: | 1 904 097 750 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
