Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
13.24+0.04(+0.30%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 116 | 13.2400 | +0.04 | (+0.30%) | 1 | 13 |
| 17:00:00 | 115 | 13.2400 | +0.04 | (+0.30%) | 90 | 1 192 |
| 16:41:09 | 114 | 13.2000 | 0.00 | (0.00%) | 8 | 106 |
| 16:27:16 | 113 | 13.2000 | 0.00 | (0.00%) | 5 | 66 |
| 16:23:44 | 112 | 13.2000 | 0.00 | (0.00%) | 383 | 5 056 |
| 16:14:48 | 111 | 13.2000 | 0.00 | (0.00%) | 1 | 13 |
| 16:04:37 | 110 | 13.2600 | +0.06 | (+0.45%) | 66 | 875 |
| 16:03:33 | 109 | 13.2400 | +0.04 | (+0.30%) | 100 | 1 324 |
| 16:03:33 | 108 | 13.2400 | +0.04 | (+0.30%) | 1 | 13 |
| 16:03:33 | 107 | 13.2400 | +0.04 | (+0.30%) | 113 | 1 496 |
| 16:02:28 | 106 | 13.2200 | +0.02 | (+0.15%) | 171 | 2 261 |
| 16:00:07 | 105 | 13.2200 | +0.02 | (+0.15%) | 14 | 185 |
| 15:45:24 | 104 | 13.2000 | 0.00 | (0.00%) | 101 | 1 333 |
| 15:32:46 | 103 | 13.1600 | -0.04 | (-0.30%) | 3 | 39 |
| 15:30:53 | 102 | 13.1600 | -0.04 | (-0.30%) | 352 | 4 632 |
| 15:21:05 | 101 | 13.1600 | -0.04 | (-0.30%) | 3 | 39 |
| 15:07:03 | 100 | 13.2200 | +0.02 | (+0.15%) | 806 | 10 655 |
| 14:57:29 | 99 | 13.2200 | +0.02 | (+0.15%) | 1006 | 13 299 |
| 14:52:02 | 98 | 13.2200 | +0.02 | (+0.15%) | 500 | 6 610 |
| 14:51:50 | 97 | 13.2200 | +0.02 | (+0.15%) | 7 | 93 |
| 14:48:32 | 96 | 13.2200 | +0.02 | (+0.15%) | 1000 | 13 220 |
| 14:46:56 | 95 | 13.2000 | 0.00 | (0.00%) | 1 | 13 |
| 14:44:17 | 94 | 13.2400 | +0.04 | (+0.30%) | 7 | 93 |
| 14:42:20 | 93 | 13.2400 | +0.04 | (+0.30%) | 2 | 26 |
| 14:39:53 | 92 | 13.2400 | +0.04 | (+0.30%) | 1 | 13 |
| 14:39:00 | 91 | 13.2200 | +0.02 | (+0.15%) | 1 | 13 |
| 14:38:03 | 90 | 13.2400 | +0.04 | (+0.30%) | 2 | 26 |
| 14:38:03 | 89 | 13.2400 | +0.04 | (+0.30%) | 18 | 238 |
| 14:17:37 | 88 | 13.2400 | +0.04 | (+0.30%) | 1 | 13 |
| 14:17:09 | 87 | 13.2400 | +0.04 | (+0.30%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:08:17 | 86 | 13.2000 | 0.00 | (0.00%) | 150 | 1 980 |
| 14:08:17 | 85 | 13.2000 | 0.00 | (0.00%) | 1 | 13 |
| 14:08:17 | 84 | 13.2000 | 0.00 | (0.00%) | 4 | 53 |
| 14:08:17 | 83 | 13.1800 | -0.02 | (-0.15%) | 200 | 2 636 |
| 14:06:12 | 82 | 13.1000 | -0.10 | (-0.76%) | 200 | 2 620 |
| 14:06:12 | 81 | 13.0800 | -0.12 | (-0.91%) | 150 | 1 962 |
| 14:06:12 | 80 | 13.0600 | -0.14 | (-1.06%) | 99 | 1 293 |
| 14:06:12 | 79 | 13.0600 | -0.14 | (-1.06%) | 1 | 13 |
| 14:06:12 | 78 | 13.0600 | -0.14 | (-1.06%) | 14 | 183 |
| 14:05:29 | 77 | 13.0000 | -0.20 | (-1.52%) | 1000 | 13 000 |
| 14:04:40 | 76 | 13.0000 | -0.20 | (-1.52%) | 945 | 12 285 |
| 14:04:40 | 75 | 13.0200 | -0.18 | (-1.36%) | 55 | 716 |
| 13:50:03 | 74 | 13.0400 | -0.16 | (-1.21%) | 100 | 1 304 |
| 13:30:19 | 73 | 13.0200 | -0.18 | (-1.36%) | 3 | 39 |
| 13:22:39 | 72 | 13.0600 | -0.14 | (-1.06%) | 5 | 65 |
| 13:22:34 | 71 | 13.0600 | -0.14 | (-1.06%) | 5 | 65 |
| 13:19:48 | 70 | 13.0600 | -0.14 | (-1.06%) | 1 | 13 |
| 13:07:05 | 69 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 13:00:43 | 68 | 13.0600 | -0.14 | (-1.06%) | 3 | 39 |
| 12:47:48 | 67 | 13.0600 | -0.14 | (-1.06%) | 3 | 39 |
| 12:44:14 | 66 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 12:32:04 | 65 | 13.0600 | -0.14 | (-1.06%) | 100 | 1 306 |
| 12:21:32 | 64 | 13.0600 | -0.14 | (-1.06%) | 20 | 261 |
| 12:11:26 | 63 | 13.0200 | -0.18 | (-1.36%) | 20 | 260 |
| 12:11:26 | 62 | 13.0200 | -0.18 | (-1.36%) | 155 | 2 018 |
| 12:07:18 | 61 | 13.0600 | -0.14 | (-1.06%) | 99 | 1 293 |
| 12:03:53 | 60 | 13.0200 | -0.18 | (-1.36%) | 60 | 781 |
| 11:51:57 | 59 | 13.0400 | -0.16 | (-1.21%) | 125 | 1 630 |
| 11:46:28 | 58 | 13.0200 | -0.18 | (-1.36%) | 50 | 651 |
| 11:43:50 | 57 | 13.0000 | -0.20 | (-1.52%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:50 | 56 | 13.0000 | -0.20 | (-1.52%) | 320 | 4 160 |
| 11:39:26 | 55 | 12.9800 | -0.22 | (-1.67%) | 1 | 13 |
| 11:28:44 | 54 | 12.9800 | -0.22 | (-1.67%) | 125 | 1 623 |
| 11:21:15 | 53 | 12.9600 | -0.24 | (-1.82%) | 200 | 2 592 |
| 11:12:23 | 52 | 12.9600 | -0.24 | (-1.82%) | 100 | 1 296 |
| 10:53:09 | 51 | 12.9600 | -0.24 | (-1.82%) | 1 | 13 |
| 10:47:03 | 50 | 12.9600 | -0.24 | (-1.82%) | 167 | 2 164 |
| 10:36:41 | 49 | 12.9600 | -0.24 | (-1.82%) | 700 | 9 072 |
| 10:34:44 | 48 | 12.9600 | -0.24 | (-1.82%) | 5 | 65 |
| 10:22:02 | 47 | 12.9600 | -0.24 | (-1.82%) | 1 | 13 |
| 10:18:20 | 46 | 12.9800 | -0.22 | (-1.67%) | 36 | 467 |
| 10:17:50 | 45 | 12.9600 | -0.24 | (-1.82%) | 1400 | 18 144 |
| 10:17:34 | 44 | 12.9800 | -0.22 | (-1.67%) | 9 | 117 |
| 10:16:30 | 43 | 12.9800 | -0.22 | (-1.67%) | 1 | 13 |
| 10:11:55 | 42 | 12.9800 | -0.22 | (-1.67%) | 1788 | 23 208 |
| 10:09:06 | 41 | 12.9800 | -0.22 | (-1.67%) | 1 | 13 |
| 10:05:45 | 40 | 12.9800 | -0.22 | (-1.67%) | 200 | 2 596 |
| 10:05:45 | 39 | 12.9800 | -0.22 | (-1.67%) | 126 | 1 635 |
| 10:05:45 | 38 | 12.9600 | -0.24 | (-1.82%) | 240 | 3 110 |
| 10:05:45 | 37 | 12.9600 | -0.24 | (-1.82%) | 2 | 26 |
| 10:05:45 | 36 | 12.9600 | -0.24 | (-1.82%) | 143 | 1 853 |
| 09:58:11 | 35 | 12.8800 | -0.32 | (-2.42%) | 26 | 335 |
| 09:55:46 | 34 | 12.8800 | -0.32 | (-2.42%) | 4 | 52 |
| 09:51:04 | 33 | 12.8800 | -0.32 | (-2.42%) | 70 | 902 |
| 09:18:53 | 32 | 12.9800 | -0.22 | (-1.67%) | 10 | 130 |
| 09:13:06 | 31 | 12.8600 | -0.34 | (-2.58%) | 250 | 3 215 |
| 09:08:41 | 30 | 12.9800 | -0.22 | (-1.67%) | 5 | 65 |
| 09:07:35 | 29 | 12.9800 | -0.22 | (-1.67%) | 1 | 13 |
| 09:04:41 | 28 | 12.9000 | -0.30 | (-2.27%) | 1 | 13 |
| 09:04:41 | 27 | 12.9000 | -0.30 | (-2.27%) | 20 | 258 |
| 09:04:41 | 26 | 12.9000 | -0.30 | (-2.27%) | 20 | 258 |
| 09:04:41 | 25 | 12.9000 | -0.30 | (-2.27%) | 100 | 1 290 |
| 09:04:22 | 24 | 12.9200 | -0.28 | (-2.12%) | 150 | 1 938 |
| 09:04:22 | 23 | 12.9200 | -0.28 | (-2.12%) | 338 | 4 367 |
| 09:02:53 | 22 | 12.9800 | -0.22 | (-1.67%) | 8 | 104 |
| 09:02:20 | 21 | 12.9200 | -0.28 | (-2.12%) | 1 | 13 |
| 09:01:52 | 20 | 12.9200 | -0.28 | (-2.12%) | 47 | 607 |
| 09:01:10 | 19 | 12.9400 | -0.26 | (-1.97%) | 1 | 13 |
| 09:01:10 | 18 | 12.9400 | -0.26 | (-1.97%) | 35 | 453 |
| 09:00:00 | 17 | 12.9400 | -0.26 | (-1.97%) | 65 | 841 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 140 214 500 |
| Kapitalizacja: | 1 856 439 980 |
| Enterprise Value: | 1 816 221 980 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Grzegorz Niedzielski |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
