Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
14.25-0.05(-0.35%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:15 | 182 | 14.2500 | -0.05 | (-0.35%) | 32 | 456 |
| 10:28:15 | 181 | 14.2500 | -0.05 | (-0.35%) | 73 | 1 040 |
| 10:27:24 | 180 | 14.2500 | -0.05 | (-0.35%) | 1 | 14 |
| 10:27:22 | 179 | 14.2500 | -0.05 | (-0.35%) | 26 | 371 |
| 10:27:20 | 178 | 14.1500 | -0.15 | (-1.05%) | 8 | 113 |
| 10:23:48 | 177 | 14.2000 | -0.10 | (-0.70%) | 257 | 3 649 |
| 10:22:28 | 176 | 14.2500 | -0.05 | (-0.35%) | 35 | 499 |
| 10:20:38 | 175 | 14.1500 | -0.15 | (-1.05%) | 20 | 283 |
| 10:20:02 | 174 | 14.2000 | -0.10 | (-0.70%) | 500 | 7 100 |
| 10:20:02 | 173 | 14.2000 | -0.10 | (-0.70%) | 190 | 2 698 |
| 10:20:02 | 172 | 14.2000 | -0.10 | (-0.70%) | 195 | 2 769 |
| 10:19:52 | 171 | 14.2000 | -0.10 | (-0.70%) | 5 | 71 |
| 10:18:56 | 170 | 14.2000 | -0.10 | (-0.70%) | 100 | 1 420 |
| 10:17:10 | 169 | 14.2000 | -0.10 | (-0.70%) | 90 | 1 278 |
| 10:15:23 | 168 | 14.2500 | -0.05 | (-0.35%) | 2 | 29 |
| 10:15:09 | 167 | 14.2500 | -0.05 | (-0.35%) | 93 | 1 325 |
| 10:15:09 | 166 | 14.2500 | -0.05 | (-0.35%) | 200 | 2 850 |
| 10:15:09 | 165 | 14.2500 | -0.05 | (-0.35%) | 100 | 1 425 |
| 10:15:09 | 164 | 14.2500 | -0.05 | (-0.35%) | 107 | 1 525 |
| 10:14:02 | 163 | 14.2000 | -0.10 | (-0.70%) | 261 | 3 706 |
| 10:13:32 | 162 | 14.1500 | -0.15 | (-1.05%) | 3 | 42 |
| 10:13:21 | 161 | 14.2500 | -0.05 | (-0.35%) | 78 | 1 112 |
| 10:12:49 | 160 | 14.2500 | -0.05 | (-0.35%) | 32 | 456 |
| 10:12:49 | 159 | 14.2500 | -0.05 | (-0.35%) | 3 | 43 |
| 10:10:20 | 158 | 14.2500 | -0.05 | (-0.35%) | 41 | 584 |
| 10:09:57 | 157 | 14.2000 | -0.10 | (-0.70%) | 160 | 2 272 |
| 10:09:07 | 156 | 14.2500 | -0.05 | (-0.35%) | 100 | 1 425 |
| 10:08:28 | 155 | 14.3000 | 0.00 | (0.00%) | 2 | 29 |
| 10:08:28 | 154 | 14.2500 | -0.05 | (-0.35%) | 198 | 2 822 |
| 10:07:57 | 153 | 14.1500 | -0.15 | (-1.05%) | 103 | 1 457 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:07:57 | 152 | 14.1500 | -0.15 | (-1.05%) | 214 | 3 028 |
| 10:06:48 | 151 | 14.2000 | -0.10 | (-0.70%) | 261 | 3 706 |
| 10:06:33 | 150 | 14.2500 | -0.05 | (-0.35%) | 39 | 556 |
| 10:06:33 | 149 | 14.2500 | -0.05 | (-0.35%) | 61 | 869 |
| 10:05:50 | 148 | 14.2500 | -0.05 | (-0.35%) | 139 | 1 981 |
| 10:05:50 | 147 | 14.2500 | -0.05 | (-0.35%) | 11 | 157 |
| 10:05:23 | 146 | 14.2500 | -0.05 | (-0.35%) | 139 | 1 981 |
| 10:05:23 | 145 | 14.2500 | -0.05 | (-0.35%) | 11 | 157 |
| 10:04:52 | 144 | 14.2500 | -0.05 | (-0.35%) | 150 | 2 138 |
| 10:04:24 | 143 | 14.2500 | -0.05 | (-0.35%) | 39 | 556 |
| 10:04:24 | 142 | 14.2500 | -0.05 | (-0.35%) | 111 | 1 582 |
| 10:04:04 | 141 | 14.2500 | -0.05 | (-0.35%) | 150 | 2 138 |
| 10:03:28 | 140 | 14.2000 | -0.10 | (-0.70%) | 134 | 1 903 |
| 10:03:28 | 139 | 14.2000 | -0.10 | (-0.70%) | 348 | 4 942 |
| 10:02:28 | 138 | 14.1500 | -0.15 | (-1.05%) | 261 | 3 693 |
| 10:02:28 | 137 | 14.1500 | -0.15 | (-1.05%) | 200 | 2 830 |
| 10:02:28 | 136 | 14.1500 | -0.15 | (-1.05%) | 2000 | 28 300 |
| 10:02:28 | 135 | 14.1500 | -0.15 | (-1.05%) | 2 | 28 |
| 10:02:28 | 134 | 14.2000 | -0.10 | (-0.70%) | 192 | 2 726 |
| 10:01:56 | 133 | 14.2000 | -0.10 | (-0.70%) | 108 | 1 534 |
| 10:01:56 | 132 | 14.2000 | -0.10 | (-0.70%) | 2 | 28 |
| 09:59:30 | 131 | 14.3000 | 0.00 | (0.00%) | 496 | 7 093 |
| 09:57:27 | 130 | 14.3000 | 0.00 | (0.00%) | 1 | 14 |
| 09:52:44 | 129 | 14.3000 | 0.00 | (0.00%) | 150 | 2 145 |
| 09:52:19 | 128 | 14.2000 | -0.10 | (-0.70%) | 50 | 710 |
| 09:52:18 | 127 | 14.2000 | -0.10 | (-0.70%) | 100 | 1 420 |
| 09:51:20 | 126 | 14.2000 | -0.10 | (-0.70%) | 3 | 43 |
| 09:51:11 | 125 | 14.3000 | 0.00 | (0.00%) | 60 | 858 |
| 09:48:44 | 124 | 14.3000 | 0.00 | (0.00%) | 15 | 215 |
| 09:48:40 | 123 | 14.3000 | 0.00 | (0.00%) | 44 | 629 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:46:25 | 122 | 14.3000 | 0.00 | (0.00%) | 18 | 257 |
| 09:40:42 | 121 | 14.3000 | 0.00 | (0.00%) | 150 | 2 145 |
| 09:39:58 | 120 | 14.1500 | -0.15 | (-1.05%) | 1 | 14 |
| 09:39:15 | 119 | 14.3000 | 0.00 | (0.00%) | 72 | 1 030 |
| 09:39:15 | 118 | 14.3000 | 0.00 | (0.00%) | 128 | 1 830 |
| 09:38:02 | 117 | 14.1500 | -0.15 | (-1.05%) | 3 | 42 |
| 09:36:08 | 116 | 14.3000 | 0.00 | (0.00%) | 70 | 1 001 |
| 09:36:08 | 115 | 14.2500 | -0.05 | (-0.35%) | 130 | 1 853 |
| 09:34:48 | 114 | 14.2500 | -0.05 | (-0.35%) | 2 | 29 |
| 09:33:33 | 113 | 14.3500 | +0.05 | (+0.35%) | 34 | 488 |
| 09:33:33 | 112 | 14.3500 | +0.05 | (+0.35%) | 63 | 904 |
| 09:33:33 | 111 | 14.3500 | +0.05 | (+0.35%) | 91 | 1 306 |
| 09:33:33 | 110 | 14.3000 | 0.00 | (0.00%) | 117 | 1 673 |
| 09:33:33 | 109 | 14.3000 | 0.00 | (0.00%) | 14 | 200 |
| 09:33:33 | 108 | 14.2500 | -0.05 | (-0.35%) | 121 | 1 724 |
| 09:33:33 | 107 | 14.2500 | -0.05 | (-0.35%) | 210 | 2 993 |
| 09:32:11 | 106 | 14.2500 | -0.05 | (-0.35%) | 50 | 713 |
| 09:29:33 | 105 | 14.2500 | -0.05 | (-0.35%) | 100 | 1 425 |
| 09:29:33 | 104 | 14.2500 | -0.05 | (-0.35%) | 50 | 713 |
| 09:26:58 | 103 | 14.1500 | -0.15 | (-1.05%) | 2 | 28 |
| 09:26:44 | 102 | 14.2500 | -0.05 | (-0.35%) | 183 | 2 608 |
| 09:26:17 | 101 | 14.3000 | 0.00 | (0.00%) | 100 | 1 430 |
| 09:25:11 | 100 | 14.3000 | 0.00 | (0.00%) | 2 | 29 |
| 09:25:00 | 99 | 14.1500 | -0.15 | (-1.05%) | 1000 | 14 150 |
| 09:25:00 | 98 | 14.1500 | -0.15 | (-1.05%) | 426 | 6 028 |
| 09:24:59 | 97 | 14.2000 | -0.10 | (-0.70%) | 2 | 28 |
| 09:24:35 | 96 | 14.2000 | -0.10 | (-0.70%) | 14 | 199 |
| 09:23:54 | 95 | 14.3000 | 0.00 | (0.00%) | 100 | 1 430 |
| 09:20:53 | 94 | 14.3000 | 0.00 | (0.00%) | 4 | 57 |
| 09:20:35 | 93 | 14.2000 | -0.10 | (-0.70%) | 144 | 2 045 |
| 09:20:35 | 92 | 14.2000 | -0.10 | (-0.70%) | 200 | 2 840 |
| 09:20:35 | 91 | 14.2000 | -0.10 | (-0.70%) | 63 | 895 |
| 09:19:58 | 90 | 14.3000 | 0.00 | (0.00%) | 3 | 43 |
| 09:19:54 | 89 | 14.2500 | -0.05 | (-0.35%) | 170 | 2 423 |
| 09:19:54 | 88 | 14.2500 | -0.05 | (-0.35%) | 103 | 1 468 |
| 09:19:54 | 87 | 14.2500 | -0.05 | (-0.35%) | 93 | 1 325 |
| 09:19:54 | 86 | 14.3500 | +0.05 | (+0.35%) | 9 | 129 |
| 09:19:54 | 85 | 14.3500 | +0.05 | (+0.35%) | 212 | 3 042 |
| 09:19:54 | 84 | 14.3000 | 0.00 | (0.00%) | 55 | 787 |
| 09:19:54 | 83 | 14.3000 | 0.00 | (0.00%) | 135 | 1 931 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 152 278 849 |
| Kapitalizacja: | 2 169 973 598 |
| Enterprise Value: | 2 181 175 598 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
