Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
12.30-0.40(-3.15%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1118 | 12.3000 | -0.40 | (-3.15%) | 114 | 1 402 |
| 17:00:00 | 1117 | 12.3000 | -0.40 | (-3.15%) | 8 | 98 |
| 17:00:00 | 1116 | 12.3000 | -0.40 | (-3.15%) | 200 | 2 460 |
| 17:00:00 | 1115 | 12.3000 | -0.40 | (-3.15%) | 122 | 1 501 |
| 17:00:00 | 1114 | 12.3000 | -0.40 | (-3.15%) | 9 | 111 |
| 17:00:00 | 1113 | 12.3000 | -0.40 | (-3.15%) | 484 | 5 953 |
| 17:00:00 | 1112 | 12.3000 | -0.40 | (-3.15%) | 16 | 197 |
| 17:00:00 | 1111 | 12.3000 | -0.40 | (-3.15%) | 157 | 1 931 |
| 17:00:00 | 1110 | 12.3000 | -0.40 | (-3.15%) | 69 | 849 |
| 17:00:00 | 1109 | 12.3000 | -0.40 | (-3.15%) | 31 | 381 |
| 17:00:00 | 1108 | 12.3000 | -0.40 | (-3.15%) | 39 | 480 |
| 17:00:00 | 1107 | 12.3000 | -0.40 | (-3.15%) | 1 | 12 |
| 16:49:32 | 1106 | 12.3000 | -0.40 | (-3.15%) | 11 | 135 |
| 16:49:30 | 1105 | 12.3000 | -0.40 | (-3.15%) | 248 | 3 050 |
| 16:49:28 | 1104 | 12.2500 | -0.45 | (-3.54%) | 1 | 12 |
| 16:49:28 | 1103 | 12.2500 | -0.45 | (-3.54%) | 1 | 12 |
| 16:49:02 | 1102 | 12.2500 | -0.45 | (-3.54%) | 115 | 1 409 |
| 16:49:02 | 1101 | 12.2500 | -0.45 | (-3.54%) | 200 | 2 450 |
| 16:49:02 | 1100 | 12.2500 | -0.45 | (-3.54%) | 100 | 1 225 |
| 16:49:02 | 1099 | 12.2500 | -0.45 | (-3.54%) | 350 | 4 288 |
| 16:49:02 | 1098 | 12.2500 | -0.45 | (-3.54%) | 35 | 429 |
| 16:48:40 | 1097 | 12.2500 | -0.45 | (-3.54%) | 2 | 25 |
| 16:48:40 | 1096 | 12.2500 | -0.45 | (-3.54%) | 1 | 12 |
| 16:48:40 | 1095 | 12.3000 | -0.40 | (-3.15%) | 200 | 2 460 |
| 16:48:35 | 1094 | 12.2500 | -0.45 | (-3.54%) | 8 | 98 |
| 16:48:30 | 1093 | 12.3000 | -0.40 | (-3.15%) | 210 | 2 583 |
| 16:48:28 | 1092 | 12.3000 | -0.40 | (-3.15%) | 81 | 996 |
| 16:48:05 | 1091 | 12.2500 | -0.45 | (-3.54%) | 1 | 12 |
| 16:48:05 | 1090 | 12.2500 | -0.45 | (-3.54%) | 3 | 37 |
| 16:47:04 | 1089 | 12.3000 | -0.40 | (-3.15%) | 5 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:01 | 1088 | 12.3000 | -0.40 | (-3.15%) | 5 | 62 |
| 16:46:33 | 1087 | 12.3000 | -0.40 | (-3.15%) | 200 | 2 460 |
| 16:45:27 | 1086 | 12.3000 | -0.40 | (-3.15%) | 5 | 62 |
| 16:44:59 | 1085 | 12.3000 | -0.40 | (-3.15%) | 5 | 62 |
| 16:44:57 | 1084 | 12.3000 | -0.40 | (-3.15%) | 5 | 62 |
| 16:44:53 | 1083 | 12.3000 | -0.40 | (-3.15%) | 5 | 62 |
| 16:44:51 | 1082 | 12.3000 | -0.40 | (-3.15%) | 5 | 62 |
| 16:44:46 | 1081 | 12.3000 | -0.40 | (-3.15%) | 5 | 62 |
| 16:44:42 | 1080 | 12.3000 | -0.40 | (-3.15%) | 5 | 62 |
| 16:44:37 | 1079 | 12.3000 | -0.40 | (-3.15%) | 5 | 62 |
| 16:44:32 | 1078 | 12.3000 | -0.40 | (-3.15%) | 1 | 12 |
| 16:44:30 | 1077 | 12.3000 | -0.40 | (-3.15%) | 1 | 12 |
| 16:44:28 | 1076 | 12.3000 | -0.40 | (-3.15%) | 1 | 12 |
| 16:44:26 | 1075 | 12.3000 | -0.40 | (-3.15%) | 1 | 12 |
| 16:44:25 | 1074 | 12.3000 | -0.40 | (-3.15%) | 8 | 98 |
| 16:44:22 | 1073 | 12.3000 | -0.40 | (-3.15%) | 1 | 12 |
| 16:44:12 | 1072 | 12.3000 | -0.40 | (-3.15%) | 4 | 49 |
| 16:42:46 | 1071 | 12.3000 | -0.40 | (-3.15%) | 90 | 1 107 |
| 16:42:27 | 1070 | 12.3000 | -0.40 | (-3.15%) | 500 | 6 150 |
| 16:42:00 | 1069 | 12.3000 | -0.40 | (-3.15%) | 62 | 763 |
| 16:41:35 | 1068 | 12.3000 | -0.40 | (-3.15%) | 210 | 2 583 |
| 16:41:35 | 1067 | 12.3000 | -0.40 | (-3.15%) | 200 | 2 460 |
| 16:41:35 | 1066 | 12.3000 | -0.40 | (-3.15%) | 100 | 1 230 |
| 16:41:35 | 1065 | 12.3000 | -0.40 | (-3.15%) | 206 | 2 534 |
| 16:40:04 | 1064 | 12.3500 | -0.35 | (-2.76%) | 125 | 1 544 |
| 16:39:42 | 1063 | 12.3500 | -0.35 | (-2.76%) | 250 | 3 088 |
| 16:38:55 | 1062 | 12.3500 | -0.35 | (-2.76%) | 11 | 136 |
| 16:38:55 | 1061 | 12.3500 | -0.35 | (-2.76%) | 189 | 2 334 |
| 16:38:52 | 1060 | 12.3500 | -0.35 | (-2.76%) | 11 | 136 |
| 16:38:52 | 1059 | 12.3500 | -0.35 | (-2.76%) | 89 | 1 099 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:37:46 | 1058 | 12.3500 | -0.35 | (-2.76%) | 100 | 1 235 |
| 16:37:26 | 1057 | 12.3000 | -0.40 | (-3.15%) | 100 | 1 230 |
| 16:37:26 | 1056 | 12.3000 | -0.40 | (-3.15%) | 900 | 11 070 |
| 16:35:33 | 1055 | 12.3500 | -0.35 | (-2.76%) | 221 | 2 729 |
| 16:35:33 | 1054 | 12.3500 | -0.35 | (-2.76%) | 4 | 49 |
| 16:35:33 | 1053 | 12.3500 | -0.35 | (-2.76%) | 176 | 2 174 |
| 16:35:33 | 1052 | 12.3500 | -0.35 | (-2.76%) | 200 | 2 470 |
| 16:35:33 | 1051 | 12.3500 | -0.35 | (-2.76%) | 299 | 3 693 |
| 16:35:18 | 1050 | 12.3500 | -0.35 | (-2.76%) | 1 | 12 |
| 16:34:31 | 1049 | 12.3000 | -0.40 | (-3.15%) | 414 | 5 092 |
| 16:34:31 | 1048 | 12.3000 | -0.40 | (-3.15%) | 155 | 1 907 |
| 16:34:31 | 1047 | 12.3000 | -0.40 | (-3.15%) | 357 | 4 391 |
| 16:34:31 | 1046 | 12.3000 | -0.40 | (-3.15%) | 197 | 2 423 |
| 16:32:43 | 1045 | 12.3000 | -0.40 | (-3.15%) | 3 | 37 |
| 16:29:38 | 1044 | 12.2500 | -0.45 | (-3.54%) | 3 | 37 |
| 16:29:38 | 1043 | 12.3000 | -0.40 | (-3.15%) | 468 | 5 756 |
| 16:29:38 | 1042 | 12.3000 | -0.40 | (-3.15%) | 306 | 3 764 |
| 16:29:38 | 1041 | 12.3000 | -0.40 | (-3.15%) | 12 | 148 |
| 16:29:38 | 1040 | 12.3000 | -0.40 | (-3.15%) | 500 | 6 150 |
| 16:29:38 | 1039 | 12.3000 | -0.40 | (-3.15%) | 1000 | 12 300 |
| 16:29:38 | 1038 | 12.3000 | -0.40 | (-3.15%) | 1000 | 12 300 |
| 16:29:38 | 1037 | 12.3000 | -0.40 | (-3.15%) | 90 | 1 107 |
| 16:29:38 | 1036 | 12.2500 | -0.45 | (-3.54%) | 360 | 4 410 |
| 16:29:38 | 1035 | 12.2500 | -0.45 | (-3.54%) | 264 | 3 234 |
| 16:26:47 | 1034 | 12.2000 | -0.50 | (-3.94%) | 511 | 6 234 |
| 16:26:47 | 1033 | 12.2000 | -0.50 | (-3.94%) | 200 | 2 440 |
| 16:26:47 | 1032 | 12.2000 | -0.50 | (-3.94%) | 10 | 122 |
| 16:26:47 | 1031 | 12.2000 | -0.50 | (-3.94%) | 200 | 2 440 |
| 16:26:47 | 1030 | 12.2000 | -0.50 | (-3.94%) | 154 | 1 879 |
| 16:26:47 | 1029 | 12.2000 | -0.50 | (-3.94%) | 24 | 293 |
| 16:26:47 | 1028 | 12.2500 | -0.45 | (-3.54%) | 36 | 441 |
| 16:26:32 | 1027 | 12.2500 | -0.45 | (-3.54%) | 100 | 1 225 |
| 16:26:32 | 1026 | 12.2500 | -0.45 | (-3.54%) | 300 | 3 675 |
| 16:26:32 | 1025 | 12.2500 | -0.45 | (-3.54%) | 294 | 3 602 |
| 16:26:16 | 1024 | 12.3000 | -0.40 | (-3.15%) | 10 | 123 |
| 16:26:05 | 1023 | 12.2500 | -0.45 | (-3.54%) | 5 | 61 |
| 16:26:02 | 1022 | 12.2500 | -0.45 | (-3.54%) | 300 | 3 675 |
| 16:25:11 | 1021 | 12.2500 | -0.45 | (-3.54%) | 1 | 12 |
| 16:24:57 | 1020 | 12.2500 | -0.45 | (-3.54%) | 8 | 98 |
| 16:24:57 | 1019 | 12.2500 | -0.45 | (-3.54%) | 198 | 2 426 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 152 278 849 |
| Kapitalizacja: | 1 873 029 843 |
| Enterprise Value: | 1 884 231 843 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
