Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
17.90-0.50(-2.72%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:47 | 471 | 17.9000 | -0.50 | (-2.72%) | 12 | 215 |
| 09:48:50 | 470 | 17.9000 | -0.50 | (-2.72%) | 10 | 179 |
| 09:48:49 | 469 | 17.9000 | -0.50 | (-2.72%) | 2 | 36 |
| 09:48:21 | 468 | 17.9000 | -0.50 | (-2.72%) | 614 | 10 991 |
| 09:48:13 | 467 | 17.9000 | -0.50 | (-2.72%) | 1066 | 19 081 |
| 09:48:13 | 466 | 17.9000 | -0.50 | (-2.72%) | 170 | 3 043 |
| 09:47:24 | 465 | 17.8500 | -0.55 | (-2.99%) | 112 | 1 999 |
| 09:47:24 | 464 | 17.8500 | -0.55 | (-2.99%) | 88 | 1 571 |
| 09:47:14 | 463 | 17.8000 | -0.60 | (-3.26%) | 273 | 4 859 |
| 09:47:05 | 462 | 17.8000 | -0.60 | (-3.26%) | 100 | 1 780 |
| 09:47:05 | 461 | 17.8000 | -0.60 | (-3.26%) | 37 | 659 |
| 09:46:18 | 460 | 17.8000 | -0.60 | (-3.26%) | 9 | 160 |
| 09:46:00 | 459 | 17.9500 | -0.45 | (-2.45%) | 10 | 180 |
| 09:45:28 | 458 | 17.9500 | -0.45 | (-2.45%) | 2 | 36 |
| 09:45:02 | 457 | 17.9500 | -0.45 | (-2.45%) | 28 | 503 |
| 09:44:10 | 456 | 17.9500 | -0.45 | (-2.45%) | 16 | 287 |
| 09:44:05 | 455 | 17.9500 | -0.45 | (-2.45%) | 1 | 18 |
| 09:43:56 | 454 | 17.9500 | -0.45 | (-2.45%) | 1 | 18 |
| 09:43:47 | 453 | 17.9500 | -0.45 | (-2.45%) | 98 | 1 759 |
| 09:43:28 | 452 | 17.9500 | -0.45 | (-2.45%) | 100 | 1 795 |
| 09:43:27 | 451 | 17.9500 | -0.45 | (-2.45%) | 1 | 18 |
| 09:43:01 | 450 | 17.8000 | -0.60 | (-3.26%) | 54 | 961 |
| 09:43:01 | 449 | 17.8000 | -0.60 | (-3.26%) | 100 | 1 780 |
| 09:43:01 | 448 | 17.8000 | -0.60 | (-3.26%) | 96 | 1 709 |
| 09:43:00 | 447 | 17.9000 | -0.50 | (-2.72%) | 365 | 6 534 |
| 09:43:00 | 446 | 17.9000 | -0.50 | (-2.72%) | 5 | 90 |
| 09:42:41 | 445 | 17.9000 | -0.50 | (-2.72%) | 55 | 985 |
| 09:42:40 | 444 | 17.9000 | -0.50 | (-2.72%) | 11 | 197 |
| 09:42:16 | 443 | 17.8000 | -0.60 | (-3.26%) | 4 | 71 |
| 09:41:35 | 442 | 17.9000 | -0.50 | (-2.72%) | 8 | 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:41:13 | 441 | 17.9000 | -0.50 | (-2.72%) | 5 | 90 |
| 09:40:57 | 440 | 17.6500 | -0.75 | (-4.08%) | 27 | 477 |
| 09:40:57 | 439 | 17.7000 | -0.70 | (-3.80%) | 123 | 2 177 |
| 09:40:57 | 438 | 17.7000 | -0.70 | (-3.80%) | 177 | 3 133 |
| 09:40:57 | 437 | 17.7000 | -0.70 | (-3.80%) | 3 | 53 |
| 09:40:57 | 436 | 17.7000 | -0.70 | (-3.80%) | 120 | 2 124 |
| 09:40:57 | 435 | 17.7000 | -0.70 | (-3.80%) | 100 | 1 770 |
| 09:40:57 | 434 | 17.7000 | -0.70 | (-3.80%) | 60 | 1 062 |
| 09:40:57 | 433 | 17.7000 | -0.70 | (-3.80%) | 200 | 3 540 |
| 09:40:57 | 432 | 17.7000 | -0.70 | (-3.80%) | 11 | 195 |
| 09:40:57 | 431 | 17.7000 | -0.70 | (-3.80%) | 2 | 35 |
| 09:40:57 | 430 | 17.7000 | -0.70 | (-3.80%) | 2 | 35 |
| 09:40:57 | 429 | 17.7000 | -0.70 | (-3.80%) | 100 | 1 770 |
| 09:40:57 | 428 | 17.7000 | -0.70 | (-3.80%) | 11 | 195 |
| 09:40:57 | 427 | 17.7000 | -0.70 | (-3.80%) | 3 | 53 |
| 09:40:57 | 426 | 17.7000 | -0.70 | (-3.80%) | 56 | 991 |
| 09:40:57 | 425 | 17.7000 | -0.70 | (-3.80%) | 100 | 1 770 |
| 09:40:57 | 424 | 17.7000 | -0.70 | (-3.80%) | 13 | 230 |
| 09:40:57 | 423 | 17.7500 | -0.65 | (-3.53%) | 250 | 4 438 |
| 09:40:57 | 422 | 17.7500 | -0.65 | (-3.53%) | 100 | 1 775 |
| 09:40:57 | 421 | 17.7500 | -0.65 | (-3.53%) | 100 | 1 775 |
| 09:40:57 | 420 | 17.7500 | -0.65 | (-3.53%) | 100 | 1 775 |
| 09:40:57 | 419 | 17.7500 | -0.65 | (-3.53%) | 55 | 976 |
| 09:40:57 | 418 | 17.7500 | -0.65 | (-3.53%) | 3 | 53 |
| 09:40:57 | 417 | 17.7500 | -0.65 | (-3.53%) | 100 | 1 775 |
| 09:40:57 | 416 | 17.8000 | -0.60 | (-3.26%) | 170 | 3 026 |
| 09:40:41 | 415 | 17.8000 | -0.60 | (-3.26%) | 341 | 6 070 |
| 09:40:41 | 414 | 18.0000 | -0.40 | (-2.17%) | 25 | 450 |
| 09:40:17 | 413 | 17.8000 | -0.60 | (-3.26%) | 159 | 2 830 |
| 09:40:17 | 412 | 17.8000 | -0.60 | (-3.26%) | 106 | 1 887 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:17 | 411 | 17.8000 | -0.60 | (-3.26%) | 5 | 89 |
| 09:40:17 | 410 | 17.8000 | -0.60 | (-3.26%) | 362 | 6 444 |
| 09:40:17 | 409 | 17.8000 | -0.60 | (-3.26%) | 75 | 1 335 |
| 09:40:17 | 408 | 17.8000 | -0.60 | (-3.26%) | 500 | 8 900 |
| 09:40:17 | 407 | 17.8000 | -0.60 | (-3.26%) | 150 | 2 670 |
| 09:40:17 | 406 | 17.8000 | -0.60 | (-3.26%) | 3 | 53 |
| 09:40:17 | 405 | 17.8000 | -0.60 | (-3.26%) | 5 | 89 |
| 09:40:17 | 404 | 17.8000 | -0.60 | (-3.26%) | 1000 | 17 800 |
| 09:40:17 | 403 | 17.8000 | -0.60 | (-3.26%) | 1000 | 17 800 |
| 09:40:17 | 402 | 17.8000 | -0.60 | (-3.26%) | 115 | 2 047 |
| 09:40:17 | 401 | 17.8000 | -0.60 | (-3.26%) | 100 | 1 780 |
| 09:40:17 | 400 | 17.8000 | -0.60 | (-3.26%) | 56 | 997 |
| 09:40:17 | 399 | 17.8000 | -0.60 | (-3.26%) | 160 | 2 848 |
| 09:40:17 | 398 | 17.8500 | -0.55 | (-2.99%) | 202 | 3 606 |
| 09:40:17 | 397 | 17.8500 | -0.55 | (-2.99%) | 2 | 36 |
| 09:40:01 | 396 | 17.8500 | -0.55 | (-2.99%) | 111 | 1 981 |
| 09:40:01 | 395 | 17.8500 | -0.55 | (-2.99%) | 689 | 12 299 |
| 09:40:01 | 394 | 18.0000 | -0.40 | (-2.17%) | 428 | 7 704 |
| 09:40:01 | 393 | 18.0000 | -0.40 | (-2.17%) | 72 | 1 296 |
| 09:39:47 | 392 | 17.9000 | -0.50 | (-2.72%) | 500 | 8 950 |
| 09:39:27 | 391 | 18.0000 | -0.40 | (-2.17%) | 14 | 252 |
| 09:39:27 | 390 | 18.0000 | -0.40 | (-2.17%) | 13 | 234 |
| 09:39:25 | 389 | 17.8500 | -0.55 | (-2.99%) | 671 | 11 977 |
| 09:39:25 | 388 | 17.8500 | -0.55 | (-2.99%) | 5 | 89 |
| 09:39:25 | 387 | 17.8500 | -0.55 | (-2.99%) | 122 | 2 178 |
| 09:39:25 | 386 | 17.9000 | -0.50 | (-2.72%) | 578 | 10 346 |
| 09:39:25 | 385 | 17.9000 | -0.50 | (-2.72%) | 5 | 90 |
| 09:39:25 | 384 | 17.9000 | -0.50 | (-2.72%) | 99 | 1 772 |
| 09:39:25 | 383 | 17.9000 | -0.50 | (-2.72%) | 164 | 2 936 |
| 09:39:25 | 382 | 17.9500 | -0.45 | (-2.45%) | 56 | 1 005 |
| 09:39:25 | 381 | 17.9500 | -0.45 | (-2.45%) | 90 | 1 616 |
| 09:39:25 | 380 | 17.9500 | -0.45 | (-2.45%) | 200 | 3 590 |
| 09:39:25 | 379 | 17.9500 | -0.45 | (-2.45%) | 4 | 72 |
| 09:39:25 | 378 | 17.9500 | -0.45 | (-2.45%) | 6 | 108 |
| 09:38:54 | 377 | 18.0000 | -0.40 | (-2.17%) | 5 | 90 |
| 09:38:54 | 376 | 18.0000 | -0.40 | (-2.17%) | 23 | 414 |
| 09:38:54 | 375 | 18.0000 | -0.40 | (-2.17%) | 333 | 5 994 |
| 09:38:54 | 374 | 18.0000 | -0.40 | (-2.17%) | 86 | 1 548 |
| 09:38:53 | 373 | 18.0000 | -0.40 | (-2.17%) | 74 | 1 332 |
| 09:38:53 | 372 | 18.0000 | -0.40 | (-2.17%) | 80 | 1 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 140 214 500 |
| Kapitalizacja: | 2 509 839 550 |
| Enterprise Value: | 2 489 725 550 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
