• Akcje NewConnect •
• GRUPA NIEWIADÓW - PGM SA (GNS) •
• Transakcje

30.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:31	323	13.6200	+0.12	(+0.89%)	67	913
17:00:00	322	13.6200	+0.12	(+0.89%)	148	2 016
17:00:00	321	13.6200	+0.12	(+0.89%)	119	1 621
17:00:00	320	13.6200	+0.12	(+0.89%)	31	422
17:00:00	319	13.6200	+0.12	(+0.89%)	128	1 743
17:00:00	318	13.6200	+0.12	(+0.89%)	150	2 043
17:00:00	317	13.6200	+0.12	(+0.89%)	22	300
17:00:00	316	13.6200	+0.12	(+0.89%)	200	2 724
17:00:00	315	13.6200	+0.12	(+0.89%)	42	572
17:00:00	314	13.6200	+0.12	(+0.89%)	53	722
16:48:33	313	13.5400	+0.04	(+0.30%)	50	677
16:42:42	312	13.4000	-0.10	(-0.74%)	53	710
16:42:42	311	13.4200	-0.08	(-0.59%)	1	13
16:42:42	310	13.4200	-0.08	(-0.59%)	46	617
16:38:54	309	13.4200	-0.08	(-0.59%)	279	3 744
16:38:54	308	13.4400	-0.06	(-0.44%)	21	282
16:32:57	307	13.4400	-0.06	(-0.44%)	129	1 734
16:32:57	306	13.4400	-0.06	(-0.44%)	262	3 521
16:32:57	305	13.4400	-0.06	(-0.44%)	125	1 680
16:32:57	304	13.4400	-0.06	(-0.44%)	178	2 392
16:32:57	303	13.4800	-0.02	(-0.15%)	60	809
16:32:57	302	13.4800	-0.02	(-0.15%)	46	620
16:32:22	301	13.4800	-0.02	(-0.15%)	86	1 159
16:29:50	300	13.4200	-0.08	(-0.59%)	375	5 033
16:29:50	299	13.4200	-0.08	(-0.59%)	50	671
16:29:37	298	13.6200	+0.12	(+0.89%)	237	3 228
16:29:37	297	13.6200	+0.12	(+0.89%)	175	2 384
16:29:18	296	13.4400	-0.06	(-0.44%)	261	3 508
16:29:18	295	13.4400	-0.06	(-0.44%)	48	645
16:27:17	294	13.4400	-0.06	(-0.44%)	127	1 707
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:27:17	293	13.4800	-0.02	(-0.15%)	22	297
16:23:20	292	13.6600	+0.16	(+1.19%)	80	1 093
16:23:20	291	13.6600	+0.16	(+1.19%)	60	820
16:23:20	290	13.6600	+0.16	(+1.19%)	32	437
16:23:20	289	13.6400	+0.14	(+1.04%)	170	2 319
16:23:20	288	13.6400	+0.14	(+1.04%)	22	300
16:23:20	287	13.6000	+0.10	(+0.74%)	150	2 040
16:23:20	286	13.6000	+0.10	(+0.74%)	150	2 040
16:23:20	285	13.5000	0.00	(0.00%)	1335	18 023
16:23:20	284	13.4800	-0.02	(-0.15%)	1	13
16:20:28	283	13.4400	-0.06	(-0.44%)	1	13
16:20:28	282	13.4400	-0.06	(-0.44%)	119	1 599
16:18:25	281	13.4400	-0.06	(-0.44%)	6	81
16:18:25	280	13.4400	-0.06	(-0.44%)	1	13
16:14:29	279	13.5000	0.00	(0.00%)	15	203
15:53:15	278	13.5000	0.00	(0.00%)	500	6 750
15:42:45	277	13.4800	-0.02	(-0.15%)	588	7 926
15:30:56	276	13.4800	-0.02	(-0.15%)	12	162
15:25:56	275	13.5800	+0.08	(+0.59%)	600	8 148
15:20:45	274	13.6800	+0.18	(+1.33%)	10	137
15:19:20	273	13.6000	+0.10	(+0.74%)	70	952
15:19:00	272	13.6000	+0.10	(+0.74%)	1000	13 600
15:19:00	271	13.6000	+0.10	(+0.74%)	70	952
15:18:08	270	13.6000	+0.10	(+0.74%)	54	734
15:18:08	269	13.6200	+0.12	(+0.89%)	94	1 280
15:17:05	268	13.6200	+0.12	(+0.89%)	250	3 405
15:15:01	267	13.6800	+0.18	(+1.33%)	2	27
15:14:33	266	13.6200	+0.12	(+0.89%)	291	3 963
15:14:27	265	13.6200	+0.12	(+0.89%)	75	1 022
15:11:21	264	13.6200	+0.12	(+0.89%)	90	1 226
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:07:51	263	13.6200	+0.12	(+0.89%)	200	2 724
15:06:01	262	13.6000	+0.10	(+0.74%)	369	5 018
15:05:27	261	13.5800	+0.08	(+0.59%)	507	6 885
15:05:23	260	13.5200	+0.02	(+0.15%)	2	27
15:05:09	259	13.5800	+0.08	(+0.59%)	1000	13 580
15:04:48	258	13.5800	+0.08	(+0.59%)	250	3 395
15:04:48	257	13.5400	+0.04	(+0.30%)	750	10 155
14:57:31	256	13.5800	+0.08	(+0.59%)	5	68
14:57:16	255	13.5800	+0.08	(+0.59%)	7	95
14:55:17	254	13.5800	+0.08	(+0.59%)	5	68
14:54:00	253	13.5800	+0.08	(+0.59%)	56	760
14:48:02	252	13.7000	+0.20	(+1.48%)	7	96
14:48:01	251	13.5800	+0.08	(+0.59%)	10	136
14:46:50	250	13.7000	+0.20	(+1.48%)	5	69
14:40:00	249	13.5200	+0.02	(+0.15%)	367	4 962
14:32:37	248	13.4600	-0.04	(-0.30%)	143	1 925
14:30:42	247	13.5000	0.00	(0.00%)	112	1 512
14:28:51	246	13.5000	0.00	(0.00%)	232	3 132
14:28:51	245	13.4600	-0.04	(-0.30%)	23	310
14:25:30	244	13.3800	-0.12	(-0.89%)	117	1 565
14:23:36	243	13.4200	-0.08	(-0.59%)	46	617
14:23:36	242	13.4000	-0.10	(-0.74%)	454	6 084
14:21:54	241	13.3800	-0.12	(-0.89%)	3	40
14:21:03	240	13.3800	-0.12	(-0.89%)	23	308
14:21:03	239	13.4000	-0.10	(-0.74%)	150	2 010
14:21:03	238	13.4000	-0.10	(-0.74%)	296	3 966
14:20:16	237	13.4000	-0.10	(-0.74%)	4	54
14:13:52	236	13.4200	-0.08	(-0.59%)	125	1 678
14:13:52	235	13.4200	-0.08	(-0.59%)	100	1 342
14:13:52	234	13.4200	-0.08	(-0.59%)	100	1 342
14:11:10	233	13.4400	-0.06	(-0.44%)	10	134
14:11:10	232	13.4400	-0.06	(-0.44%)	200	2 688
14:11:10	231	13.4400	-0.06	(-0.44%)	42	564
14:01:17	230	13.4600	-0.04	(-0.30%)	3	40
13:59:41	229	13.5000	0.00	(0.00%)	282	3 807
13:59:41	228	13.4800	-0.02	(-0.15%)	2	27
13:57:22	227	13.4400	-0.06	(-0.44%)	90	1 210
13:55:48	226	13.4400	-0.06	(-0.44%)	18	242
13:50:46	225	13.4800	-0.02	(-0.15%)	15	202
13:50:46	224	13.4800	-0.02	(-0.15%)	123	1 658