Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
16.800.00(0.00%)NIEWIADOW PGM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.10.2026 17:04:32 | 16.8000 | 0.00 | (0.00%) | 47 | 790 | |
| 02.10.2026 17:04:32 | 16.8000 | 0.00 | (0.00%) | 100 | 1 680 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 1187 | 19 942 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 67 | 1 126 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 746 | 12 533 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 1000 | 16 800 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 254 | 4 267 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 746 | 12 533 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 254 | 4 267 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 38 | 638 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 708 | 11 894 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 141 | 2 369 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 9 | 151 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 850 | 14 280 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 830 | 13 944 | |
| 02.10.2026 17:00:00 | 16.8000 | 0.00 | (0.00%) | 170 | 2 856 | |
| 02.10.2026 16:49:58 | 16.7000 | -0.10 | (-0.60%) | 40 | 668 | |
| 02.10.2026 16:49:58 | 16.7000 | -0.10 | (-0.60%) | 960 | 16 032 | |
| 02.10.2026 16:49:55 | 16.7000 | -0.10 | (-0.60%) | 1 | 17 | |
| 02.10.2026 16:49:46 | 16.5500 | -0.25 | (-1.49%) | 66 | 1 092 | |
| 02.10.2026 16:49:45 | 16.5500 | -0.25 | (-1.49%) | 261 | 4 320 | |
| 02.10.2026 16:49:45 | 16.5500 | -0.25 | (-1.49%) | 1 | 17 | |
| 02.10.2026 16:49:32 | 16.7000 | -0.10 | (-0.60%) | 29 | 484 | |
| 02.10.2026 16:49:03 | 16.7000 | -0.10 | (-0.60%) | 10 | 167 | |
| 02.10.2026 16:48:55 | 16.7000 | -0.10 | (-0.60%) | 1000 | 16 700 | |
| 02.10.2026 16:48:55 | 16.5500 | -0.25 | (-1.49%) | 5 | 83 | |
| 02.10.2026 16:48:42 | 16.5500 | -0.25 | (-1.49%) | 2 | 33 | |
| 02.10.2026 16:48:41 | 16.5500 | -0.25 | (-1.49%) | 124 | 2 052 | |
| 02.10.2026 16:48:41 | 16.5500 | -0.25 | (-1.49%) | 233 | 3 856 | |
| 02.10.2026 16:48:41 | 16.5500 | -0.25 | (-1.49%) | 125 | 2 069 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.10.2026 16:48:41 | 16.5500 | -0.25 | (-1.49%) | 3 | 50 | |
| 02.10.2026 16:48:41 | 16.5500 | -0.25 | (-1.49%) | 200 | 3 310 | |
| 02.10.2026 16:48:41 | 16.5500 | -0.25 | (-1.49%) | 110 | 1 821 | |
| 02.10.2026 16:48:41 | 16.5500 | -0.25 | (-1.49%) | 9 | 149 | |
| 02.10.2026 16:48:39 | 16.6000 | -0.20 | (-1.19%) | 1 | 17 | |
| 02.10.2026 16:47:02 | 16.7500 | -0.05 | (-0.30%) | 687 | 11 507 | |
| 02.10.2026 16:47:02 | 16.7500 | -0.05 | (-0.30%) | 15 | 251 | |
| 02.10.2026 16:47:02 | 16.7500 | -0.05 | (-0.30%) | 234 | 3 920 | |
| 02.10.2026 16:47:02 | 16.7500 | -0.05 | (-0.30%) | 15 | 251 | |
| 02.10.2026 16:47:02 | 16.7500 | -0.05 | (-0.30%) | 49 | 821 | |
| 02.10.2026 16:46:41 | 16.7500 | -0.05 | (-0.30%) | 1000 | 16 750 | |
| 02.10.2026 16:46:38 | 16.7500 | -0.05 | (-0.30%) | 17 | 285 | |
| 02.10.2026 16:46:22 | 16.7500 | -0.05 | (-0.30%) | 934 | 15 645 | |
| 02.10.2026 16:46:22 | 16.7500 | -0.05 | (-0.30%) | 66 | 1 106 | |
| 02.10.2026 16:45:52 | 16.7500 | -0.05 | (-0.30%) | 34 | 570 | |
| 02.10.2026 16:45:52 | 16.7500 | -0.05 | (-0.30%) | 15 | 251 | |
| 02.10.2026 16:45:52 | 16.7500 | -0.05 | (-0.30%) | 100 | 1 675 | |
| 02.10.2026 16:45:52 | 16.7000 | -0.10 | (-0.60%) | 10 | 167 | |
| 02.10.2026 16:45:52 | 16.7000 | -0.10 | (-0.60%) | 480 | 8 016 | |
| 02.10.2026 16:45:52 | 16.7000 | -0.10 | (-0.60%) | 161 | 2 689 | |
| 02.10.2026 16:45:32 | 16.7000 | -0.10 | (-0.60%) | 73 | 1 219 | |
| 02.10.2026 16:45:32 | 16.7000 | -0.10 | (-0.60%) | 15 | 251 | |
| 02.10.2026 16:45:32 | 16.7000 | -0.10 | (-0.60%) | 912 | 15 230 | |
| 02.10.2026 16:45:12 | 16.7000 | -0.10 | (-0.60%) | 762 | 12 725 | |
| 02.10.2026 16:45:12 | 16.6500 | -0.15 | (-0.89%) | 238 | 3 963 | |
| 02.10.2026 16:45:03 | 16.6500 | -0.15 | (-0.89%) | 18 | 300 | |
| 02.10.2026 16:45:03 | 16.6500 | -0.15 | (-0.89%) | 10 | 167 | |
| 02.10.2026 16:45:03 | 16.6500 | -0.15 | (-0.89%) | 15 | 250 | |
| 02.10.2026 16:44:52 | 16.6500 | -0.15 | (-0.89%) | 139 | 2 314 | |
| 02.10.2026 16:44:52 | 16.6500 | -0.15 | (-0.89%) | 553 | 9 207 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.10.2026 16:44:52 | 16.6500 | -0.15 | (-0.89%) | 308 | 5 128 | |
| 02.10.2026 16:44:42 | 16.5500 | -0.25 | (-1.49%) | 7 | 116 | |
| 02.10.2026 16:44:41 | 16.5500 | -0.25 | (-1.49%) | 261 | 4 320 | |
| 02.10.2026 16:44:41 | 16.5500 | -0.25 | (-1.49%) | 112 | 1 854 | |
| 02.10.2026 16:44:41 | 16.5500 | -0.25 | (-1.49%) | 27 | 447 | |
| 02.10.2026 16:44:32 | 16.6500 | -0.15 | (-0.89%) | 990 | 16 484 | |
| 02.10.2026 16:44:32 | 16.6000 | -0.20 | (-1.19%) | 10 | 166 | |
| 02.10.2026 16:43:38 | 16.5500 | -0.25 | (-1.49%) | 15 | 248 | |
| 02.10.2026 16:43:16 | 16.6000 | -0.20 | (-1.19%) | 443 | 7 354 | |
| 02.10.2026 16:43:16 | 16.6500 | -0.15 | (-0.89%) | 2 | 33 | |
| 02.10.2026 16:42:43 | 16.6500 | -0.15 | (-0.89%) | 3 | 50 | |
| 02.10.2026 16:42:40 | 16.6500 | -0.15 | (-0.89%) | 15 | 250 | |
| 02.10.2026 16:41:40 | 16.6000 | -0.20 | (-1.19%) | 81 | 1 345 | |
| 02.10.2026 16:41:40 | 16.6000 | -0.20 | (-1.19%) | 10 | 166 | |
| 02.10.2026 16:41:40 | 16.6000 | -0.20 | (-1.19%) | 15 | 249 | |
| 02.10.2026 16:41:03 | 16.7000 | -0.10 | (-0.60%) | 1 | 17 | |
| 02.10.2026 16:40:40 | 16.6000 | -0.20 | (-1.19%) | 10 | 166 | |
| 02.10.2026 16:40:05 | 16.6000 | -0.20 | (-1.19%) | 27 | 448 | |
| 02.10.2026 16:39:38 | 16.6000 | -0.20 | (-1.19%) | 15 | 249 | |
| 02.10.2026 16:39:28 | 16.6000 | -0.20 | (-1.19%) | 70 | 1 162 | |
| 02.10.2026 16:39:28 | 16.6000 | -0.20 | (-1.19%) | 130 | 2 158 | |
| 02.10.2026 16:39:28 | 16.6000 | -0.20 | (-1.19%) | 100 | 1 660 | |
| 02.10.2026 16:38:36 | 16.6000 | -0.20 | (-1.19%) | 4 | 66 | |
| 02.10.2026 16:38:36 | 16.6000 | -0.20 | (-1.19%) | 55 | 913 | |
| 02.10.2026 16:38:36 | 16.6000 | -0.20 | (-1.19%) | 10 | 166 | |
| 02.10.2026 16:38:06 | 16.7000 | -0.10 | (-0.60%) | 1 | 17 | |
| 02.10.2026 16:37:58 | 16.6000 | -0.20 | (-1.19%) | 221 | 3 669 | |
| 02.10.2026 16:37:36 | 16.6000 | -0.20 | (-1.19%) | 18 | 299 | |
| 02.10.2026 16:37:36 | 16.6000 | -0.20 | (-1.19%) | 15 | 249 | |
| 02.10.2026 16:36:30 | 16.7000 | -0.10 | (-0.60%) | 10 | 167 | |
| 02.10.2026 16:36:27 | 16.7000 | -0.10 | (-0.60%) | 10 | 167 | |
| 02.10.2026 16:36:24 | 16.7000 | -0.10 | (-0.60%) | 5 | 84 | |
| 02.10.2026 16:36:24 | 16.6500 | -0.15 | (-0.89%) | 5 | 83 | |
| 02.10.2026 16:36:18 | 16.6500 | -0.15 | (-0.89%) | 10 | 167 | |
| 02.10.2026 16:35:34 | 16.6000 | -0.20 | (-1.19%) | 14 | 232 | |
| 02.10.2026 16:35:19 | 16.6500 | -0.15 | (-0.89%) | 1 | 17 | |
| 02.10.2026 16:34:36 | 16.6000 | -0.20 | (-1.19%) | 62 | 1 029 | |
| 02.10.2026 16:34:36 | 16.6000 | -0.20 | (-1.19%) | 15 | 249 | |
| 02.10.2026 16:33:51 | 16.7000 | -0.10 | (-0.60%) | 119 | 1 987 | |
| 02.10.2026 16:33:26 | 16.7000 | -0.10 | (-0.60%) | 90 | 1 503 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 152 278 849 |
| Kapitalizacja: | 2 558 284 663 |
| Enterprise Value: | 2 374 386 663 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | NIEWIADOW PGM |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
