Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
14.85+0.30(+2.06%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 1010 | 14.8500 | +0.30 | (+2.06%) | 419 | 6 222 |
| 03.06.2026 17:00:00 | 1009 | 14.8500 | +0.30 | (+2.06%) | 1 | 15 |
| 03.06.2026 17:00:00 | 1008 | 14.8500 | +0.30 | (+2.06%) | 1 | 15 |
| 03.06.2026 17:00:00 | 1007 | 14.8500 | +0.30 | (+2.06%) | 30 | 446 |
| 03.06.2026 17:00:00 | 1006 | 14.8500 | +0.30 | (+2.06%) | 49 | 728 |
| 03.06.2026 17:00:00 | 1005 | 14.8500 | +0.30 | (+2.06%) | 151 | 2 242 |
| 03.06.2026 17:00:00 | 1004 | 14.8500 | +0.30 | (+2.06%) | 9 | 134 |
| 03.06.2026 17:00:00 | 1003 | 14.8500 | +0.30 | (+2.06%) | 111 | 1 648 |
| 03.06.2026 17:00:00 | 1002 | 14.8500 | +0.30 | (+2.06%) | 200 | 2 970 |
| 03.06.2026 17:00:00 | 1001 | 14.8500 | +0.30 | (+2.06%) | 87 | 1 292 |
| 03.06.2026 17:00:00 | 1000 | 14.8500 | +0.30 | (+2.06%) | 1 | 15 |
| 03.06.2026 17:00:00 | 999 | 14.8500 | +0.30 | (+2.06%) | 100 | 1 485 |
| 03.06.2026 17:00:00 | 998 | 14.8500 | +0.30 | (+2.06%) | 239 | 3 549 |
| 03.06.2026 17:00:00 | 997 | 14.8500 | +0.30 | (+2.06%) | 262 | 3 891 |
| 03.06.2026 17:00:00 | 996 | 14.8500 | +0.30 | (+2.06%) | 64 | 950 |
| 03.06.2026 17:00:00 | 995 | 14.8500 | +0.30 | (+2.06%) | 339 | 5 034 |
| 03.06.2026 17:00:00 | 994 | 14.8500 | +0.30 | (+2.06%) | 136 | 2 020 |
| 03.06.2026 17:00:00 | 993 | 14.8500 | +0.30 | (+2.06%) | 194 | 2 881 |
| 03.06.2026 17:00:00 | 992 | 14.8500 | +0.30 | (+2.06%) | 123 | 1 827 |
| 03.06.2026 17:00:00 | 991 | 14.8500 | +0.30 | (+2.06%) | 188 | 2 792 |
| 03.06.2026 17:00:00 | 990 | 14.8500 | +0.30 | (+2.06%) | 238 | 3 534 |
| 03.06.2026 17:00:00 | 989 | 14.8500 | +0.30 | (+2.06%) | 31 | 460 |
| 03.06.2026 17:00:00 | 988 | 14.8500 | +0.30 | (+2.06%) | 19 | 282 |
| 03.06.2026 17:00:00 | 987 | 14.8500 | +0.30 | (+2.06%) | 9 | 134 |
| 03.06.2026 17:00:00 | 986 | 14.8500 | +0.30 | (+2.06%) | 5 | 74 |
| 03.06.2026 16:49:44 | 985 | 14.8000 | +0.25 | (+1.72%) | 100 | 1 480 |
| 03.06.2026 16:49:30 | 984 | 14.7500 | +0.20 | (+1.37%) | 91 | 1 342 |
| 03.06.2026 16:49:30 | 983 | 14.7500 | +0.20 | (+1.37%) | 149 | 2 198 |
| 03.06.2026 16:48:07 | 982 | 14.8000 | +0.25 | (+1.72%) | 2 | 30 |
| 03.06.2026 16:47:54 | 981 | 14.7500 | +0.20 | (+1.37%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:47:23 | 980 | 14.7000 | +0.15 | (+1.03%) | 65 | 956 |
| 03.06.2026 16:46:30 | 979 | 14.7000 | +0.15 | (+1.03%) | 1 | 15 |
| 03.06.2026 16:46:29 | 978 | 14.7000 | +0.15 | (+1.03%) | 9 | 132 |
| 03.06.2026 16:45:22 | 977 | 14.8000 | +0.25 | (+1.72%) | 6 | 89 |
| 03.06.2026 16:43:41 | 976 | 14.7000 | +0.15 | (+1.03%) | 40 | 588 |
| 03.06.2026 16:41:39 | 975 | 14.7000 | +0.15 | (+1.03%) | 65 | 956 |
| 03.06.2026 16:41:39 | 974 | 14.7500 | +0.20 | (+1.37%) | 17 | 251 |
| 03.06.2026 16:40:12 | 973 | 14.7500 | +0.20 | (+1.37%) | 93 | 1 372 |
| 03.06.2026 16:38:31 | 972 | 14.7500 | +0.20 | (+1.37%) | 1 | 15 |
| 03.06.2026 16:38:00 | 971 | 14.7500 | +0.20 | (+1.37%) | 21 | 310 |
| 03.06.2026 16:38:00 | 970 | 14.7500 | +0.20 | (+1.37%) | 32 | 472 |
| 03.06.2026 16:37:59 | 969 | 14.7500 | +0.20 | (+1.37%) | 1 | 15 |
| 03.06.2026 16:37:32 | 968 | 14.7000 | +0.15 | (+1.03%) | 1 | 15 |
| 03.06.2026 16:37:32 | 967 | 14.7000 | +0.15 | (+1.03%) | 73 | 1 073 |
| 03.06.2026 16:37:21 | 966 | 14.7000 | +0.15 | (+1.03%) | 27 | 397 |
| 03.06.2026 16:37:21 | 965 | 14.7000 | +0.15 | (+1.03%) | 7 | 103 |
| 03.06.2026 16:37:04 | 964 | 14.7500 | +0.20 | (+1.37%) | 153 | 2 257 |
| 03.06.2026 16:37:04 | 963 | 14.7500 | +0.20 | (+1.37%) | 191 | 2 817 |
| 03.06.2026 16:35:25 | 962 | 14.7500 | +0.20 | (+1.37%) | 3 | 44 |
| 03.06.2026 16:35:23 | 961 | 14.7500 | +0.20 | (+1.37%) | 2 | 30 |
| 03.06.2026 16:35:22 | 960 | 14.7500 | +0.20 | (+1.37%) | 1 | 15 |
| 03.06.2026 16:34:50 | 959 | 14.7500 | +0.20 | (+1.37%) | 1 | 15 |
| 03.06.2026 16:34:49 | 958 | 14.7500 | +0.20 | (+1.37%) | 2 | 30 |
| 03.06.2026 16:34:49 | 957 | 14.7500 | +0.20 | (+1.37%) | 10 | 148 |
| 03.06.2026 16:34:46 | 956 | 14.7500 | +0.20 | (+1.37%) | 20 | 295 |
| 03.06.2026 16:33:23 | 955 | 14.8000 | +0.25 | (+1.72%) | 30 | 444 |
| 03.06.2026 16:33:06 | 954 | 14.7000 | +0.15 | (+1.03%) | 32 | 470 |
| 03.06.2026 16:32:03 | 953 | 14.8000 | +0.25 | (+1.72%) | 13 | 192 |
| 03.06.2026 16:31:46 | 952 | 14.7000 | +0.15 | (+1.03%) | 27 | 397 |
| 03.06.2026 16:30:51 | 951 | 14.7000 | +0.15 | (+1.03%) | 2 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:30:32 | 950 | 14.8000 | +0.25 | (+1.72%) | 101 | 1 495 |
| 03.06.2026 16:30:25 | 949 | 14.8000 | +0.25 | (+1.72%) | 4 | 59 |
| 03.06.2026 16:30:10 | 948 | 14.8000 | +0.25 | (+1.72%) | 1 | 15 |
| 03.06.2026 16:27:12 | 947 | 14.7000 | +0.15 | (+1.03%) | 10 | 147 |
| 03.06.2026 16:27:12 | 946 | 14.8000 | +0.25 | (+1.72%) | 10 | 148 |
| 03.06.2026 16:25:49 | 945 | 14.7000 | +0.15 | (+1.03%) | 20 | 294 |
| 03.06.2026 16:21:03 | 944 | 14.7500 | +0.20 | (+1.37%) | 67 | 988 |
| 03.06.2026 16:19:28 | 943 | 14.7000 | +0.15 | (+1.03%) | 2 | 29 |
| 03.06.2026 16:17:36 | 942 | 14.7500 | +0.20 | (+1.37%) | 33 | 487 |
| 03.06.2026 16:16:50 | 941 | 14.7000 | +0.15 | (+1.03%) | 10 | 147 |
| 03.06.2026 16:16:48 | 940 | 14.7000 | +0.15 | (+1.03%) | 100 | 1 470 |
| 03.06.2026 16:15:24 | 939 | 14.6500 | +0.10 | (+0.69%) | 20 | 293 |
| 03.06.2026 16:14:52 | 938 | 14.7000 | +0.15 | (+1.03%) | 90 | 1 323 |
| 03.06.2026 16:14:37 | 937 | 14.7000 | +0.15 | (+1.03%) | 174 | 2 558 |
| 03.06.2026 16:14:37 | 936 | 14.7000 | +0.15 | (+1.03%) | 248 | 3 646 |
| 03.06.2026 16:14:37 | 935 | 14.7000 | +0.15 | (+1.03%) | 168 | 2 470 |
| 03.06.2026 16:14:21 | 934 | 14.7000 | +0.15 | (+1.03%) | 6 | 88 |
| 03.06.2026 16:09:55 | 933 | 14.8000 | +0.25 | (+1.72%) | 370 | 5 476 |
| 03.06.2026 16:09:55 | 932 | 14.8000 | +0.25 | (+1.72%) | 174 | 2 575 |
| 03.06.2026 16:09:40 | 931 | 14.7000 | +0.15 | (+1.03%) | 174 | 2 558 |
| 03.06.2026 16:09:40 | 930 | 14.6500 | +0.10 | (+0.69%) | 258 | 3 780 |
| 03.06.2026 16:09:40 | 929 | 14.6500 | +0.10 | (+0.69%) | 100 | 1 465 |
| 03.06.2026 16:09:40 | 928 | 14.6500 | +0.10 | (+0.69%) | 1 | 15 |
| 03.06.2026 16:09:40 | 927 | 14.6500 | +0.10 | (+0.69%) | 131 | 1 919 |
| 03.06.2026 16:09:40 | 926 | 14.7000 | +0.15 | (+1.03%) | 50 | 735 |
| 03.06.2026 16:09:40 | 925 | 14.7000 | +0.15 | (+1.03%) | 248 | 3 646 |
| 03.06.2026 16:09:40 | 924 | 14.7000 | +0.15 | (+1.03%) | 145 | 2 132 |
| 03.06.2026 16:09:40 | 923 | 14.7000 | +0.15 | (+1.03%) | 174 | 2 558 |
| 03.06.2026 16:09:40 | 922 | 14.7000 | +0.15 | (+1.03%) | 80 | 1 176 |
| 03.06.2026 16:09:40 | 921 | 14.7000 | +0.15 | (+1.03%) | 5 | 74 |
| 03.06.2026 16:09:40 | 920 | 14.7000 | +0.15 | (+1.03%) | 8 | 118 |
| 03.06.2026 16:09:40 | 919 | 14.7000 | +0.15 | (+1.03%) | 137 | 2 014 |
| 03.06.2026 16:09:40 | 918 | 14.7500 | +0.20 | (+1.37%) | 174 | 2 567 |
| 03.06.2026 16:07:22 | 917 | 14.8000 | +0.25 | (+1.72%) | 25 | 370 |
| 03.06.2026 16:07:22 | 916 | 14.8000 | +0.25 | (+1.72%) | 41 | 607 |
| 03.06.2026 16:07:05 | 915 | 14.8500 | +0.30 | (+2.06%) | 6 | 89 |
| 03.06.2026 16:06:55 | 914 | 14.8500 | +0.30 | (+2.06%) | 3 | 45 |
| 03.06.2026 16:06:41 | 913 | 14.8000 | +0.25 | (+1.72%) | 174 | 2 575 |
| 03.06.2026 16:06:41 | 912 | 14.8000 | +0.25 | (+1.72%) | 100 | 1 480 |
| 03.06.2026 16:06:41 | 911 | 14.8000 | +0.25 | (+1.72%) | 87 | 1 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 140 214 500 |
| Kapitalizacja: | 2 082 185 325 |
| Enterprise Value: | 2 093 387 325 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
