Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
17.95+0.05(+0.28%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:00:00 | 831 | 17.9500 | +0.05 | (+0.28%) | 294 | 5 277 |
| 14.05.2026 17:00:00 | 830 | 17.9500 | +0.05 | (+0.28%) | 196 | 3 518 |
| 14.05.2026 17:00:00 | 829 | 17.9500 | +0.05 | (+0.28%) | 48 | 862 |
| 14.05.2026 17:00:00 | 828 | 17.9500 | +0.05 | (+0.28%) | 117 | 2 100 |
| 14.05.2026 17:00:00 | 827 | 17.9500 | +0.05 | (+0.28%) | 89 | 1 598 |
| 14.05.2026 17:00:00 | 826 | 17.9500 | +0.05 | (+0.28%) | 12 | 215 |
| 14.05.2026 16:49:30 | 825 | 17.7500 | -0.15 | (-0.84%) | 236 | 4 189 |
| 14.05.2026 16:48:46 | 824 | 17.9000 | 0.00 | (0.00%) | 4 | 72 |
| 14.05.2026 16:48:11 | 823 | 17.9500 | +0.05 | (+0.28%) | 557 | 9 998 |
| 14.05.2026 16:48:11 | 822 | 17.9500 | +0.05 | (+0.28%) | 476 | 8 544 |
| 14.05.2026 16:48:11 | 821 | 17.9000 | 0.00 | (0.00%) | 141 | 2 524 |
| 14.05.2026 16:48:11 | 820 | 17.9000 | 0.00 | (0.00%) | 204 | 3 652 |
| 14.05.2026 16:48:11 | 819 | 17.9000 | 0.00 | (0.00%) | 100 | 1 790 |
| 14.05.2026 16:48:11 | 818 | 17.9000 | 0.00 | (0.00%) | 200 | 3 580 |
| 14.05.2026 16:48:11 | 817 | 17.9000 | 0.00 | (0.00%) | 63 | 1 128 |
| 14.05.2026 16:47:55 | 816 | 17.7500 | -0.15 | (-0.84%) | 7 | 124 |
| 14.05.2026 16:45:14 | 815 | 17.9000 | 0.00 | (0.00%) | 2 | 36 |
| 14.05.2026 16:43:06 | 814 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 14.05.2026 16:43:03 | 813 | 17.9000 | 0.00 | (0.00%) | 20 | 358 |
| 14.05.2026 16:43:02 | 812 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 14.05.2026 16:42:59 | 811 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 14.05.2026 16:42:53 | 810 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 14.05.2026 16:42:49 | 809 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 14.05.2026 16:42:46 | 808 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 14.05.2026 16:42:44 | 807 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 14.05.2026 16:42:41 | 806 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 14.05.2026 16:42:37 | 805 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 14.05.2026 16:41:27 | 804 | 17.7500 | -0.15 | (-0.84%) | 53 | 941 |
| 14.05.2026 16:40:40 | 803 | 17.7500 | -0.15 | (-0.84%) | 73 | 1 296 |
| 14.05.2026 16:40:40 | 802 | 17.8000 | -0.10 | (-0.56%) | 27 | 481 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:40:26 | 801 | 17.8000 | -0.10 | (-0.56%) | 463 | 8 241 |
| 14.05.2026 16:40:26 | 800 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:40:20 | 799 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:40:15 | 798 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:40:10 | 797 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:38:29 | 796 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:38:11 | 795 | 17.8000 | -0.10 | (-0.56%) | 22 | 392 |
| 14.05.2026 16:38:11 | 794 | 17.8000 | -0.10 | (-0.56%) | 78 | 1 388 |
| 14.05.2026 16:38:04 | 793 | 17.8000 | -0.10 | (-0.56%) | 65 | 1 157 |
| 14.05.2026 16:38:04 | 792 | 17.8500 | -0.05 | (-0.28%) | 35 | 625 |
| 14.05.2026 16:37:59 | 791 | 17.8500 | -0.05 | (-0.28%) | 100 | 1 785 |
| 14.05.2026 16:33:27 | 790 | 17.9000 | 0.00 | (0.00%) | 50 | 895 |
| 14.05.2026 16:31:00 | 789 | 17.8500 | -0.05 | (-0.28%) | 108 | 1 928 |
| 14.05.2026 16:31:00 | 788 | 17.8500 | -0.05 | (-0.28%) | 100 | 1 785 |
| 14.05.2026 16:31:00 | 787 | 17.8500 | -0.05 | (-0.28%) | 80 | 1 428 |
| 14.05.2026 16:31:00 | 786 | 17.8500 | -0.05 | (-0.28%) | 30 | 536 |
| 14.05.2026 16:31:00 | 785 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:31:00 | 784 | 17.8000 | -0.10 | (-0.56%) | 132 | 2 350 |
| 14.05.2026 16:29:27 | 783 | 17.8000 | -0.10 | (-0.56%) | 1 | 18 |
| 14.05.2026 16:28:46 | 782 | 17.8000 | -0.10 | (-0.56%) | 11 | 196 |
| 14.05.2026 16:25:38 | 781 | 17.7500 | -0.15 | (-0.84%) | 199 | 3 532 |
| 14.05.2026 16:25:38 | 780 | 17.7500 | -0.15 | (-0.84%) | 1 | 18 |
| 14.05.2026 16:25:34 | 779 | 17.8000 | -0.10 | (-0.56%) | 56 | 997 |
| 14.05.2026 16:25:18 | 778 | 17.7500 | -0.15 | (-0.84%) | 100 | 1 775 |
| 14.05.2026 16:25:09 | 777 | 17.8000 | -0.10 | (-0.56%) | 1 | 18 |
| 14.05.2026 16:25:09 | 776 | 17.8000 | -0.10 | (-0.56%) | 235 | 4 183 |
| 14.05.2026 16:25:09 | 775 | 17.8000 | -0.10 | (-0.56%) | 148 | 2 634 |
| 14.05.2026 16:25:09 | 774 | 17.8000 | -0.10 | (-0.56%) | 52 | 926 |
| 14.05.2026 16:25:09 | 773 | 17.8000 | -0.10 | (-0.56%) | 51 | 908 |
| 14.05.2026 16:24:58 | 772 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:24:43 | 771 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:23:15 | 770 | 17.8000 | -0.10 | (-0.56%) | 99 | 1 762 |
| 14.05.2026 16:23:15 | 769 | 17.8000 | -0.10 | (-0.56%) | 150 | 2 670 |
| 14.05.2026 16:22:26 | 768 | 17.7500 | -0.15 | (-0.84%) | 99 | 1 757 |
| 14.05.2026 16:22:26 | 767 | 17.7500 | -0.15 | (-0.84%) | 1 | 18 |
| 14.05.2026 16:22:14 | 766 | 17.7500 | -0.15 | (-0.84%) | 4 | 71 |
| 14.05.2026 16:22:14 | 765 | 17.7500 | -0.15 | (-0.84%) | 19 | 337 |
| 14.05.2026 16:22:14 | 764 | 17.8000 | -0.10 | (-0.56%) | 28 | 498 |
| 14.05.2026 16:22:14 | 763 | 17.8000 | -0.10 | (-0.56%) | 49 | 872 |
| 14.05.2026 16:22:08 | 762 | 17.8500 | -0.05 | (-0.28%) | 2 | 36 |
| 14.05.2026 16:22:02 | 761 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:17:18 | 760 | 17.8500 | -0.05 | (-0.28%) | 1 | 18 |
| 14.05.2026 16:17:02 | 759 | 17.8000 | -0.10 | (-0.56%) | 27 | 481 |
| 14.05.2026 16:16:36 | 758 | 17.8000 | -0.10 | (-0.56%) | 24 | 427 |
| 14.05.2026 16:12:53 | 757 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:12:41 | 756 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:12:06 | 755 | 17.7500 | -0.15 | (-0.84%) | 44 | 781 |
| 14.05.2026 16:12:06 | 754 | 17.8000 | -0.10 | (-0.56%) | 56 | 997 |
| 14.05.2026 16:11:57 | 753 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:11:36 | 752 | 17.8000 | -0.10 | (-0.56%) | 44 | 783 |
| 14.05.2026 16:11:36 | 751 | 17.8000 | -0.10 | (-0.56%) | 21 | 374 |
| 14.05.2026 16:11:36 | 750 | 17.8000 | -0.10 | (-0.56%) | 35 | 623 |
| 14.05.2026 16:11:28 | 749 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:11:11 | 748 | 17.8000 | -0.10 | (-0.56%) | 200 | 3 560 |
| 14.05.2026 16:10:54 | 747 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:10:50 | 746 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:10:42 | 745 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:06:14 | 744 | 17.8500 | -0.05 | (-0.28%) | 43 | 768 |
| 14.05.2026 16:02:05 | 743 | 17.7500 | -0.15 | (-0.84%) | 37 | 657 |
| 14.05.2026 16:02:05 | 742 | 17.7500 | -0.15 | (-0.84%) | 63 | 1 118 |
| 14.05.2026 16:01:59 | 741 | 17.8000 | -0.10 | (-0.56%) | 400 | 7 120 |
| 14.05.2026 16:01:59 | 740 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:01:59 | 739 | 17.8000 | -0.10 | (-0.56%) | 118 | 2 100 |
| 14.05.2026 16:01:59 | 738 | 17.8000 | -0.10 | (-0.56%) | 109 | 1 940 |
| 14.05.2026 16:01:59 | 737 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:01:52 | 736 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:01:32 | 735 | 17.8500 | -0.05 | (-0.28%) | 3 | 54 |
| 14.05.2026 16:01:32 | 734 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:01:18 | 733 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 14.05.2026 16:01:13 | 732 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 140 214 500 |
| Kapitalizacja: | 2 516 850 275 |
| Enterprise Value: | 2 496 373 275 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
