Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
16.66-0.32(-1.88%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:33:05 | 239 | 16.6600 | -0.32 | (-1.88%) | 2 | 33 |
| 10:32:16 | 238 | 16.6600 | -0.32 | (-1.88%) | 95 | 1 583 |
| 10:32:16 | 237 | 16.6600 | -0.32 | (-1.88%) | 52 | 866 |
| 10:30:24 | 236 | 16.8400 | -0.14 | (-0.82%) | 60 | 1 010 |
| 10:27:44 | 235 | 16.8600 | -0.12 | (-0.71%) | 265 | 4 468 |
| 10:27:44 | 234 | 16.8600 | -0.12 | (-0.71%) | 100 | 1 686 |
| 10:27:44 | 233 | 16.8200 | -0.16 | (-0.94%) | 38 | 639 |
| 10:27:01 | 232 | 16.6800 | -0.30 | (-1.77%) | 92 | 1 535 |
| 10:25:45 | 231 | 16.6800 | -0.30 | (-1.77%) | 41 | 684 |
| 10:25:45 | 230 | 16.6000 | -0.38 | (-2.24%) | 66 | 1 096 |
| 10:25:45 | 229 | 16.6400 | -0.34 | (-2.00%) | 160 | 2 662 |
| 10:25:45 | 228 | 16.6800 | -0.30 | (-1.77%) | 223 | 3 720 |
| 10:25:45 | 227 | 16.6800 | -0.30 | (-1.77%) | 1 | 17 |
| 10:24:43 | 226 | 16.8000 | -0.18 | (-1.06%) | 198 | 3 326 |
| 10:24:43 | 225 | 16.8000 | -0.18 | (-1.06%) | 2 | 34 |
| 10:22:34 | 224 | 16.8000 | -0.18 | (-1.06%) | 10 | 168 |
| 10:21:02 | 223 | 16.6600 | -0.32 | (-1.88%) | 96 | 1 599 |
| 10:21:02 | 222 | 16.6600 | -0.32 | (-1.88%) | 1 | 17 |
| 10:20:57 | 221 | 16.6600 | -0.32 | (-1.88%) | 9 | 150 |
| 10:20:57 | 220 | 16.7400 | -0.24 | (-1.41%) | 1 | 17 |
| 10:19:48 | 219 | 16.8600 | -0.12 | (-0.71%) | 100 | 1 686 |
| 10:18:24 | 218 | 16.8600 | -0.12 | (-0.71%) | 5 | 84 |
| 10:15:18 | 217 | 16.8800 | -0.10 | (-0.59%) | 333 | 5 621 |
| 10:15:18 | 216 | 16.8200 | -0.16 | (-0.94%) | 25 | 421 |
| 10:15:18 | 215 | 16.7800 | -0.20 | (-1.18%) | 12 | 201 |
| 10:13:00 | 214 | 16.7800 | -0.20 | (-1.18%) | 8 | 134 |
| 10:12:30 | 213 | 16.7800 | -0.20 | (-1.18%) | 28 | 470 |
| 10:12:29 | 212 | 16.7800 | -0.20 | (-1.18%) | 22 | 369 |
| 10:12:29 | 211 | 16.7800 | -0.20 | (-1.18%) | 222 | 3 725 |
| 10:12:29 | 210 | 16.7800 | -0.20 | (-1.18%) | 11 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:12:06 | 209 | 16.7800 | -0.20 | (-1.18%) | 104 | 1 745 |
| 10:12:06 | 208 | 16.8000 | -0.18 | (-1.06%) | 5 | 84 |
| 10:11:26 | 207 | 16.8200 | -0.16 | (-0.94%) | 1 | 17 |
| 10:10:38 | 206 | 16.7800 | -0.20 | (-1.18%) | 1 | 17 |
| 10:10:37 | 205 | 16.7800 | -0.20 | (-1.18%) | 1 | 17 |
| 10:10:36 | 204 | 16.7800 | -0.20 | (-1.18%) | 5 | 84 |
| 10:10:36 | 203 | 16.8000 | -0.18 | (-1.06%) | 5 | 84 |
| 10:05:01 | 202 | 16.7800 | -0.20 | (-1.18%) | 10 | 168 |
| 10:05:00 | 201 | 16.7800 | -0.20 | (-1.18%) | 50 | 839 |
| 10:04:55 | 200 | 16.7800 | -0.20 | (-1.18%) | 1 | 17 |
| 10:04:54 | 199 | 16.7800 | -0.20 | (-1.18%) | 4 | 67 |
| 10:04:53 | 198 | 16.7800 | -0.20 | (-1.18%) | 1 | 17 |
| 10:04:52 | 197 | 16.7800 | -0.20 | (-1.18%) | 8 | 134 |
| 10:04:52 | 196 | 16.7800 | -0.20 | (-1.18%) | 30 | 503 |
| 10:04:52 | 195 | 16.7800 | -0.20 | (-1.18%) | 20 | 336 |
| 10:04:52 | 194 | 16.7800 | -0.20 | (-1.18%) | 5 | 84 |
| 10:00:48 | 193 | 16.8800 | -0.10 | (-0.59%) | 5 | 84 |
| 09:59:12 | 192 | 16.8800 | -0.10 | (-0.59%) | 210 | 3 545 |
| 09:59:12 | 191 | 16.8800 | -0.10 | (-0.59%) | 87 | 1 469 |
| 09:59:12 | 190 | 16.8800 | -0.10 | (-0.59%) | 2 | 34 |
| 09:59:02 | 189 | 16.8800 | -0.10 | (-0.59%) | 1 | 17 |
| 09:57:14 | 188 | 16.9000 | -0.08 | (-0.47%) | 29 | 490 |
| 09:57:14 | 187 | 16.8000 | -0.18 | (-1.06%) | 394 | 6 619 |
| 09:56:20 | 186 | 16.6400 | -0.34 | (-2.00%) | 40 | 666 |
| 09:55:52 | 185 | 16.6400 | -0.34 | (-2.00%) | 196 | 3 261 |
| 09:55:25 | 184 | 16.6000 | -0.38 | (-2.24%) | 4 | 66 |
| 09:55:24 | 183 | 16.6000 | -0.38 | (-2.24%) | 43 | 714 |
| 09:55:23 | 182 | 16.6000 | -0.38 | (-2.24%) | 21 | 349 |
| 09:55:22 | 181 | 16.6000 | -0.38 | (-2.24%) | 27 | 448 |
| 09:55:22 | 180 | 16.6000 | -0.38 | (-2.24%) | 204 | 3 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:55:22 | 179 | 16.5800 | -0.40 | (-2.36%) | 100 | 1 658 |
| 09:55:22 | 178 | 16.5600 | -0.42 | (-2.47%) | 231 | 3 825 |
| 09:54:28 | 177 | 16.5600 | -0.42 | (-2.47%) | 106 | 1 755 |
| 09:52:53 | 176 | 16.5600 | -0.42 | (-2.47%) | 82 | 1 358 |
| 09:52:53 | 175 | 16.5600 | -0.42 | (-2.47%) | 328 | 5 432 |
| 09:52:53 | 174 | 16.5400 | -0.44 | (-2.59%) | 590 | 9 759 |
| 09:49:37 | 173 | 16.5600 | -0.42 | (-2.47%) | 200 | 3 312 |
| 09:48:30 | 172 | 16.5600 | -0.42 | (-2.47%) | 429 | 7 104 |
| 09:47:50 | 171 | 16.5600 | -0.42 | (-2.47%) | 331 | 5 481 |
| 09:47:50 | 170 | 16.5600 | -0.42 | (-2.47%) | 169 | 2 799 |
| 09:46:45 | 169 | 16.5600 | -0.42 | (-2.47%) | 1 | 17 |
| 09:46:23 | 168 | 16.4600 | -0.52 | (-3.06%) | 13 | 214 |
| 09:46:22 | 167 | 16.4600 | -0.52 | (-3.06%) | 60 | 988 |
| 09:39:26 | 166 | 16.4400 | -0.54 | (-3.18%) | 34 | 559 |
| 09:36:33 | 165 | 16.4400 | -0.54 | (-3.18%) | 7 | 115 |
| 09:36:33 | 164 | 16.4400 | -0.54 | (-3.18%) | 170 | 2 795 |
| 09:36:27 | 163 | 16.5400 | -0.44 | (-2.59%) | 30 | 496 |
| 09:36:05 | 162 | 16.5400 | -0.44 | (-2.59%) | 181 | 2 994 |
| 09:36:05 | 161 | 16.4400 | -0.54 | (-3.18%) | 19 | 312 |
| 09:35:27 | 160 | 16.4400 | -0.54 | (-3.18%) | 129 | 2 121 |
| 09:35:27 | 159 | 16.4400 | -0.54 | (-3.18%) | 89 | 1 463 |
| 09:33:55 | 158 | 16.4400 | -0.54 | (-3.18%) | 200 | 3 288 |
| 09:33:55 | 157 | 16.4400 | -0.54 | (-3.18%) | 111 | 1 825 |
| 09:32:52 | 156 | 16.5000 | -0.48 | (-2.83%) | 4 | 66 |
| 09:32:50 | 155 | 16.5000 | -0.48 | (-2.83%) | 300 | 4 950 |
| 09:26:50 | 154 | 16.5600 | -0.42 | (-2.47%) | 10 | 166 |
| 09:26:30 | 153 | 16.5600 | -0.42 | (-2.47%) | 20 | 331 |
| 09:22:52 | 152 | 16.5800 | -0.40 | (-2.36%) | 12 | 199 |
| 09:20:22 | 151 | 16.3600 | -0.62 | (-3.65%) | 551 | 9 014 |
| 09:20:18 | 150 | 16.3600 | -0.62 | (-3.65%) | 70 | 1 145 |
| 09:20:18 | 149 | 16.3600 | -0.62 | (-3.65%) | 5 | 82 |
| 09:20:18 | 148 | 16.4000 | -0.58 | (-3.42%) | 1 | 16 |
| 09:20:18 | 147 | 16.4000 | -0.58 | (-3.42%) | 500 | 8 200 |
| 09:20:18 | 146 | 16.4000 | -0.58 | (-3.42%) | 916 | 15 022 |
| 09:20:18 | 145 | 16.4200 | -0.56 | (-3.30%) | 50 | 821 |
| 09:20:18 | 144 | 16.4400 | -0.54 | (-3.18%) | 500 | 8 220 |
| 09:20:18 | 143 | 16.4400 | -0.54 | (-3.18%) | 26 | 427 |
| 09:20:18 | 142 | 16.5200 | -0.46 | (-2.71%) | 45 | 743 |
| 09:19:49 | 141 | 16.6000 | -0.38 | (-2.24%) | 50 | 830 |
| 09:17:31 | 140 | 16.6000 | -0.38 | (-2.24%) | 524 | 8 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 140 214 500 |
| Kapitalizacja: | 2 335 973 570 |
| Enterprise Value: | 2 315 859 570 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
