Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
17.56-0.16(-0.90%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:41:20 | 323 | 17.5600 | -0.16 | (-0.90%) | 71 | 1 247 |
| 14:31:40 | 322 | 17.5000 | -0.22 | (-1.24%) | 12 | 210 |
| 14:31:31 | 321 | 17.5000 | -0.22 | (-1.24%) | 94 | 1 645 |
| 14:31:31 | 320 | 17.5000 | -0.22 | (-1.24%) | 21 | 368 |
| 14:31:20 | 319 | 17.5600 | -0.16 | (-0.90%) | 116 | 2 037 |
| 14:30:57 | 318 | 17.5600 | -0.16 | (-0.90%) | 1 | 18 |
| 14:30:16 | 317 | 17.5600 | -0.16 | (-0.90%) | 5 | 88 |
| 14:27:49 | 316 | 17.5600 | -0.16 | (-0.90%) | 1 | 18 |
| 14:23:03 | 315 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 14:22:21 | 314 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 14:19:17 | 313 | 17.5600 | -0.16 | (-0.90%) | 50 | 878 |
| 14:12:50 | 312 | 17.5600 | -0.16 | (-0.90%) | 100 | 1 756 |
| 14:06:12 | 311 | 17.5000 | -0.22 | (-1.24%) | 153 | 2 678 |
| 14:06:11 | 310 | 17.5000 | -0.22 | (-1.24%) | 19 | 333 |
| 14:06:11 | 309 | 17.5000 | -0.22 | (-1.24%) | 42 | 735 |
| 14:06:11 | 308 | 17.5000 | -0.22 | (-1.24%) | 57 | 998 |
| 14:06:11 | 307 | 17.5000 | -0.22 | (-1.24%) | 580 | 10 150 |
| 14:06:11 | 306 | 17.5400 | -0.18 | (-1.02%) | 1 | 18 |
| 14:06:11 | 305 | 17.5600 | -0.16 | (-0.90%) | 85 | 1 493 |
| 14:06:11 | 304 | 17.5800 | -0.14 | (-0.79%) | 5 | 88 |
| 14:06:11 | 303 | 17.5800 | -0.14 | (-0.79%) | 11 | 193 |
| 14:05:10 | 302 | 17.6800 | -0.04 | (-0.23%) | 6 | 106 |
| 14:04:19 | 301 | 17.6600 | -0.06 | (-0.34%) | 5 | 88 |
| 14:02:59 | 300 | 17.5800 | -0.14 | (-0.79%) | 1 | 18 |
| 13:59:32 | 299 | 17.6800 | -0.04 | (-0.23%) | 16 | 283 |
| 13:56:49 | 298 | 17.5800 | -0.14 | (-0.79%) | 16 | 281 |
| 13:44:24 | 297 | 17.5800 | -0.14 | (-0.79%) | 13 | 229 |
| 13:44:24 | 296 | 17.5800 | -0.14 | (-0.79%) | 9 | 158 |
| 13:39:48 | 295 | 17.6600 | -0.06 | (-0.34%) | 96 | 1 695 |
| 13:39:47 | 294 | 17.6600 | -0.06 | (-0.34%) | 643 | 11 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:39:47 | 293 | 17.6600 | -0.06 | (-0.34%) | 210 | 3 709 |
| 13:39:47 | 292 | 17.6600 | -0.06 | (-0.34%) | 500 | 8 830 |
| 13:39:47 | 291 | 17.6600 | -0.06 | (-0.34%) | 151 | 2 667 |
| 13:33:01 | 290 | 17.6600 | -0.06 | (-0.34%) | 19 | 336 |
| 13:32:02 | 289 | 17.6600 | -0.06 | (-0.34%) | 40 | 706 |
| 13:32:02 | 288 | 17.6600 | -0.06 | (-0.34%) | 20 | 353 |
| 13:26:03 | 287 | 17.6600 | -0.06 | (-0.34%) | 12 | 212 |
| 13:16:30 | 286 | 17.6800 | -0.04 | (-0.23%) | 5 | 88 |
| 13:15:56 | 285 | 17.6800 | -0.04 | (-0.23%) | 5 | 88 |
| 13:14:32 | 284 | 17.6800 | -0.04 | (-0.23%) | 2 | 35 |
| 13:12:48 | 283 | 17.5000 | -0.22 | (-1.24%) | 102 | 1 785 |
| 13:12:48 | 282 | 17.5000 | -0.22 | (-1.24%) | 20 | 350 |
| 13:11:39 | 281 | 17.6800 | -0.04 | (-0.23%) | 70 | 1 238 |
| 13:11:37 | 280 | 17.5000 | -0.22 | (-1.24%) | 298 | 5 215 |
| 13:11:37 | 279 | 17.5000 | -0.22 | (-1.24%) | 169 | 2 958 |
| 13:09:03 | 278 | 17.6000 | -0.12 | (-0.68%) | 11 | 194 |
| 13:09:03 | 277 | 17.6000 | -0.12 | (-0.68%) | 89 | 1 566 |
| 13:06:37 | 276 | 17.5200 | -0.20 | (-1.13%) | 93 | 1 629 |
| 13:02:32 | 275 | 17.5200 | -0.20 | (-1.13%) | 2 | 35 |
| 13:02:32 | 274 | 17.5200 | -0.20 | (-1.13%) | 5 | 88 |
| 13:00:46 | 273 | 17.5200 | -0.20 | (-1.13%) | 45 | 788 |
| 13:00:46 | 272 | 17.5200 | -0.20 | (-1.13%) | 5 | 88 |
| 12:48:08 | 271 | 17.5200 | -0.20 | (-1.13%) | 11 | 193 |
| 12:41:31 | 270 | 17.5200 | -0.20 | (-1.13%) | 12 | 210 |
| 12:41:18 | 269 | 17.6600 | -0.06 | (-0.34%) | 39 | 689 |
| 12:41:18 | 268 | 17.6600 | -0.06 | (-0.34%) | 61 | 1 077 |
| 12:40:30 | 267 | 17.5000 | -0.22 | (-1.24%) | 8 | 140 |
| 12:40:16 | 266 | 17.6600 | -0.06 | (-0.34%) | 3 | 53 |
| 12:38:19 | 265 | 17.5000 | -0.22 | (-1.24%) | 164 | 2 870 |
| 12:36:31 | 264 | 17.5000 | -0.22 | (-1.24%) | 6 | 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:34:32 | 263 | 17.4200 | -0.30 | (-1.69%) | 5 | 87 |
| 12:29:59 | 262 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:57 | 261 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:50 | 260 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:48 | 259 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:45 | 258 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:44 | 257 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:42 | 256 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:35 | 255 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:28:46 | 254 | 17.4200 | -0.30 | (-1.69%) | 7 | 122 |
| 12:28:40 | 253 | 17.5000 | -0.22 | (-1.24%) | 200 | 3 500 |
| 12:28:40 | 252 | 17.5000 | -0.22 | (-1.24%) | 1250 | 21 875 |
| 12:28:40 | 251 | 17.6600 | -0.06 | (-0.34%) | 130 | 2 296 |
| 12:28:27 | 250 | 17.6600 | -0.06 | (-0.34%) | 12 | 212 |
| 12:25:10 | 249 | 17.6800 | -0.04 | (-0.23%) | 4 | 71 |
| 12:24:45 | 248 | 17.6800 | -0.04 | (-0.23%) | 2 | 35 |
| 12:24:39 | 247 | 17.6800 | -0.04 | (-0.23%) | 2 | 35 |
| 12:19:39 | 246 | 17.6600 | -0.06 | (-0.34%) | 101 | 1 784 |
| 12:19:38 | 245 | 17.6600 | -0.06 | (-0.34%) | 432 | 7 629 |
| 12:19:28 | 244 | 17.6600 | -0.06 | (-0.34%) | 125 | 2 208 |
| 12:15:46 | 243 | 17.5000 | -0.22 | (-1.24%) | 100 | 1 750 |
| 12:14:30 | 242 | 17.5000 | -0.22 | (-1.24%) | 150 | 2 625 |
| 12:09:54 | 241 | 17.5000 | -0.22 | (-1.24%) | 91 | 1 593 |
| 12:09:19 | 240 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:09:17 | 239 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:09:08 | 238 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:09:07 | 237 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:59 | 236 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:58 | 235 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:56 | 234 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:51 | 233 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:49 | 232 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:42 | 231 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:41 | 230 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:40 | 229 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:36 | 228 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:33 | 227 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:32 | 226 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:29 | 225 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:27 | 224 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 140 214 500 |
| Kapitalizacja: | 2 462 166 620 |
| Enterprise Value: | 2 442 052 620 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
