Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
18.00-0.10(-0.55%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:41 | 1776 | 18.0000 | -0.10 | (-0.55%) | 200 | 3 600 |
| 17:00:00 | 1775 | 18.0000 | -0.10 | (-0.55%) | 531 | 9 558 |
| 17:00:00 | 1774 | 18.0000 | -0.10 | (-0.55%) | 3969 | 71 442 |
| 17:00:00 | 1773 | 18.0000 | -0.10 | (-0.55%) | 631 | 11 358 |
| 17:00:00 | 1772 | 18.0000 | -0.10 | (-0.55%) | 80 | 1 440 |
| 17:00:00 | 1771 | 18.0000 | -0.10 | (-0.55%) | 100 | 1 800 |
| 17:00:00 | 1770 | 18.0000 | -0.10 | (-0.55%) | 111 | 1 998 |
| 17:00:00 | 1769 | 18.0000 | -0.10 | (-0.55%) | 78 | 1 404 |
| 17:00:00 | 1768 | 18.0000 | -0.10 | (-0.55%) | 307 | 5 526 |
| 17:00:00 | 1767 | 18.0000 | -0.10 | (-0.55%) | 693 | 12 474 |
| 17:00:00 | 1766 | 18.0000 | -0.10 | (-0.55%) | 620 | 11 160 |
| 17:00:00 | 1765 | 18.0000 | -0.10 | (-0.55%) | 44 | 792 |
| 17:00:00 | 1764 | 18.0000 | -0.10 | (-0.55%) | 520 | 9 360 |
| 17:00:00 | 1763 | 18.0000 | -0.10 | (-0.55%) | 12 | 216 |
| 17:00:00 | 1762 | 18.0000 | -0.10 | (-0.55%) | 804 | 14 472 |
| 17:00:00 | 1761 | 18.0000 | -0.10 | (-0.55%) | 5 | 90 |
| 17:00:00 | 1760 | 18.0000 | -0.10 | (-0.55%) | 526 | 9 468 |
| 17:00:00 | 1759 | 18.0000 | -0.10 | (-0.55%) | 28 | 504 |
| 17:00:00 | 1758 | 18.0000 | -0.10 | (-0.55%) | 1 | 18 |
| 17:00:00 | 1757 | 18.0000 | -0.10 | (-0.55%) | 2 | 36 |
| 17:00:00 | 1756 | 18.0000 | -0.10 | (-0.55%) | 2 | 36 |
| 16:49:53 | 1755 | 17.9500 | -0.15 | (-0.83%) | 900 | 16 155 |
| 16:49:53 | 1754 | 17.9500 | -0.15 | (-0.83%) | 100 | 1 795 |
| 16:49:38 | 1753 | 17.8000 | -0.30 | (-1.66%) | 200 | 3 560 |
| 16:49:32 | 1752 | 18.0000 | -0.10 | (-0.55%) | 1000 | 18 000 |
| 16:49:24 | 1751 | 17.7500 | -0.35 | (-1.93%) | 144 | 2 556 |
| 16:49:19 | 1750 | 18.0000 | -0.10 | (-0.55%) | 100 | 1 800 |
| 16:48:27 | 1749 | 18.0000 | -0.10 | (-0.55%) | 515 | 9 270 |
| 16:48:27 | 1748 | 18.0000 | -0.10 | (-0.55%) | 90 | 1 620 |
| 16:48:27 | 1747 | 18.0000 | -0.10 | (-0.55%) | 395 | 7 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:04 | 1746 | 17.9500 | -0.15 | (-0.83%) | 900 | 16 155 |
| 16:48:04 | 1745 | 17.9500 | -0.15 | (-0.83%) | 1100 | 19 745 |
| 16:48:04 | 1744 | 17.8000 | -0.30 | (-1.66%) | 330 | 5 874 |
| 16:48:04 | 1743 | 17.8000 | -0.30 | (-1.66%) | 7 | 125 |
| 16:48:03 | 1742 | 17.8000 | -0.30 | (-1.66%) | 1000 | 17 800 |
| 16:48:03 | 1741 | 17.8000 | -0.30 | (-1.66%) | 1000 | 17 800 |
| 16:48:03 | 1740 | 17.8000 | -0.30 | (-1.66%) | 100 | 1 780 |
| 16:48:03 | 1739 | 17.8000 | -0.30 | (-1.66%) | 6 | 107 |
| 16:48:03 | 1738 | 17.8000 | -0.30 | (-1.66%) | 365 | 6 497 |
| 16:48:03 | 1737 | 17.8000 | -0.30 | (-1.66%) | 351 | 6 248 |
| 16:48:03 | 1736 | 17.8000 | -0.30 | (-1.66%) | 141 | 2 510 |
| 16:47:41 | 1735 | 17.8000 | -0.30 | (-1.66%) | 28 | 498 |
| 16:47:40 | 1734 | 18.0000 | -0.10 | (-0.55%) | 105 | 1 890 |
| 16:47:40 | 1733 | 18.0000 | -0.10 | (-0.55%) | 5 | 90 |
| 16:47:40 | 1732 | 18.0000 | -0.10 | (-0.55%) | 55 | 990 |
| 16:47:40 | 1731 | 18.0000 | -0.10 | (-0.55%) | 197 | 3 546 |
| 16:47:40 | 1730 | 17.9500 | -0.15 | (-0.83%) | 248 | 4 452 |
| 16:47:40 | 1729 | 17.9500 | -0.15 | (-0.83%) | 100 | 1 795 |
| 16:47:40 | 1728 | 17.9500 | -0.15 | (-0.83%) | 290 | 5 206 |
| 16:47:22 | 1727 | 17.9500 | -0.15 | (-0.83%) | 10 | 180 |
| 16:46:10 | 1726 | 18.0000 | -0.10 | (-0.55%) | 27 | 486 |
| 16:46:03 | 1725 | 17.9000 | -0.20 | (-1.10%) | 1565 | 28 014 |
| 16:46:03 | 1724 | 18.0000 | -0.10 | (-0.55%) | 3 | 54 |
| 16:46:02 | 1723 | 18.0000 | -0.10 | (-0.55%) | 3 | 54 |
| 16:46:02 | 1722 | 18.0000 | -0.10 | (-0.55%) | 2 | 36 |
| 16:45:37 | 1721 | 18.0000 | -0.10 | (-0.55%) | 180 | 3 240 |
| 16:45:37 | 1720 | 18.0000 | -0.10 | (-0.55%) | 3 | 54 |
| 16:45:37 | 1719 | 18.0000 | -0.10 | (-0.55%) | 100 | 1 800 |
| 16:45:37 | 1718 | 18.0000 | -0.10 | (-0.55%) | 10 | 180 |
| 16:45:37 | 1717 | 18.0000 | -0.10 | (-0.55%) | 120 | 2 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:37 | 1716 | 18.0000 | -0.10 | (-0.55%) | 1587 | 28 566 |
| 16:45:19 | 1715 | 18.0000 | -0.10 | (-0.55%) | 100 | 1 800 |
| 16:45:14 | 1714 | 18.0000 | -0.10 | (-0.55%) | 1860 | 33 480 |
| 16:45:14 | 1713 | 17.9500 | -0.15 | (-0.83%) | 140 | 2 513 |
| 16:45:01 | 1712 | 18.0000 | -0.10 | (-0.55%) | 166 | 2 988 |
| 16:44:56 | 1711 | 18.0000 | -0.10 | (-0.55%) | 1000 | 18 000 |
| 16:44:51 | 1710 | 18.0000 | -0.10 | (-0.55%) | 166 | 2 988 |
| 16:44:44 | 1709 | 17.9500 | -0.15 | (-0.83%) | 200 | 3 590 |
| 16:44:35 | 1708 | 18.0000 | -0.10 | (-0.55%) | 1000 | 18 000 |
| 16:44:27 | 1707 | 18.0000 | -0.10 | (-0.55%) | 166 | 2 988 |
| 16:44:21 | 1706 | 18.0000 | -0.10 | (-0.55%) | 300 | 5 400 |
| 16:44:17 | 1705 | 18.0000 | -0.10 | (-0.55%) | 1000 | 18 000 |
| 16:44:17 | 1704 | 17.9500 | -0.15 | (-0.83%) | 200 | 3 590 |
| 16:44:17 | 1703 | 17.9500 | -0.15 | (-0.83%) | 300 | 5 385 |
| 16:44:17 | 1702 | 17.9500 | -0.15 | (-0.83%) | 200 | 3 590 |
| 16:44:17 | 1701 | 17.9500 | -0.15 | (-0.83%) | 300 | 5 385 |
| 16:44:17 | 1700 | 17.9500 | -0.15 | (-0.83%) | 500 | 8 975 |
| 16:44:17 | 1699 | 17.9500 | -0.15 | (-0.83%) | 1 | 18 |
| 16:43:57 | 1698 | 17.9000 | -0.20 | (-1.10%) | 500 | 8 950 |
| 16:43:57 | 1697 | 17.9000 | -0.20 | (-1.10%) | 80 | 1 432 |
| 16:43:57 | 1696 | 17.9000 | -0.20 | (-1.10%) | 108 | 1 933 |
| 16:43:57 | 1695 | 17.9000 | -0.20 | (-1.10%) | 665 | 11 904 |
| 16:43:57 | 1694 | 17.9000 | -0.20 | (-1.10%) | 335 | 5 997 |
| 16:43:57 | 1693 | 17.9000 | -0.20 | (-1.10%) | 100 | 1 790 |
| 16:43:57 | 1692 | 17.9000 | -0.20 | (-1.10%) | 500 | 8 950 |
| 16:43:57 | 1691 | 17.8000 | -0.30 | (-1.66%) | 65 | 1 157 |
| 16:43:36 | 1690 | 17.8500 | -0.25 | (-1.38%) | 500 | 8 925 |
| 16:43:36 | 1689 | 17.8500 | -0.25 | (-1.38%) | 78 | 1 392 |
| 16:43:36 | 1688 | 17.8500 | -0.25 | (-1.38%) | 122 | 2 178 |
| 16:43:36 | 1687 | 17.8500 | -0.25 | (-1.38%) | 300 | 5 355 |
| 16:43:36 | 1686 | 17.8500 | -0.25 | (-1.38%) | 303 | 5 409 |
| 16:43:36 | 1685 | 17.8500 | -0.25 | (-1.38%) | 150 | 2 678 |
| 16:43:36 | 1684 | 17.8500 | -0.25 | (-1.38%) | 35 | 625 |
| 16:43:36 | 1683 | 17.8500 | -0.25 | (-1.38%) | 90 | 1 607 |
| 16:43:14 | 1682 | 17.8000 | -0.30 | (-1.66%) | 500 | 8 900 |
| 16:43:14 | 1681 | 17.8000 | -0.30 | (-1.66%) | 200 | 3 560 |
| 16:43:14 | 1680 | 17.8000 | -0.30 | (-1.66%) | 3000 | 53 400 |
| 16:43:14 | 1679 | 17.8000 | -0.30 | (-1.66%) | 4000 | 71 200 |
| 16:43:14 | 1678 | 17.8000 | -0.30 | (-1.66%) | 3000 | 53 400 |
| 16:43:14 | 1677 | 17.8000 | -0.30 | (-1.66%) | 1000 | 17 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 152 278 849 |
| Kapitalizacja: | 2 741 019 282 |
| Enterprise Value: | 2 752 221 282 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
