Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
16.80-0.18(-1.06%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 44 | 16.8000 | -0.18 | (-1.06%) | 111 | 1 865 |
| 09:00:00 | 43 | 16.8000 | -0.18 | (-1.06%) | 500 | 8 400 |
| 09:00:00 | 42 | 16.8000 | -0.18 | (-1.06%) | 495 | 8 316 |
| 09:00:00 | 41 | 16.8000 | -0.18 | (-1.06%) | 500 | 8 400 |
| 09:00:00 | 40 | 16.8000 | -0.18 | (-1.06%) | 318 | 5 342 |
| 09:00:00 | 39 | 16.8000 | -0.18 | (-1.06%) | 200 | 3 360 |
| 09:00:00 | 38 | 16.8000 | -0.18 | (-1.06%) | 302 | 5 074 |
| 09:00:00 | 37 | 16.8000 | -0.18 | (-1.06%) | 30 | 504 |
| 09:00:00 | 36 | 16.8000 | -0.18 | (-1.06%) | 168 | 2 822 |
| 09:00:00 | 35 | 16.8000 | -0.18 | (-1.06%) | 12 | 202 |
| 09:00:00 | 34 | 16.8000 | -0.18 | (-1.06%) | 10 | 168 |
| 09:00:00 | 33 | 16.8000 | -0.18 | (-1.06%) | 490 | 8 232 |
| 09:00:00 | 32 | 16.8000 | -0.18 | (-1.06%) | 93 | 1 562 |
| 09:00:00 | 31 | 16.8000 | -0.18 | (-1.06%) | 56 | 941 |
| 09:00:00 | 30 | 16.8000 | -0.18 | (-1.06%) | 76 | 1 277 |
| 09:00:00 | 29 | 16.8000 | -0.18 | (-1.06%) | 297 | 4 990 |
| 09:00:00 | 28 | 16.8000 | -0.18 | (-1.06%) | 87 | 1 462 |
| 09:00:00 | 27 | 16.8000 | -0.18 | (-1.06%) | 34 | 571 |
| 09:00:00 | 26 | 16.8000 | -0.18 | (-1.06%) | 5 | 84 |
| 09:00:00 | 25 | 16.8000 | -0.18 | (-1.06%) | 5 | 84 |
| 09:00:00 | 24 | 16.8000 | -0.18 | (-1.06%) | 18 | 302 |
| 09:00:00 | 23 | 16.8000 | -0.18 | (-1.06%) | 94 | 1 579 |
| 09:00:00 | 22 | 16.8000 | -0.18 | (-1.06%) | 52 | 874 |
| 09:00:00 | 21 | 16.8000 | -0.18 | (-1.06%) | 30 | 504 |
| 09:00:00 | 20 | 16.8000 | -0.18 | (-1.06%) | 18 | 302 |
| 09:00:00 | 19 | 16.8000 | -0.18 | (-1.06%) | 1 | 17 |
| 09:00:00 | 18 | 16.8000 | -0.18 | (-1.06%) | 1 | 17 |
| 09:00:00 | 17 | 16.8000 | -0.18 | (-1.06%) | 113 | 1 898 |
| 09:00:00 | 16 | 16.8000 | -0.18 | (-1.06%) | 20 | 336 |
| 09:00:00 | 15 | 16.8000 | -0.18 | (-1.06%) | 2 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 14 | 16.8000 | -0.18 | (-1.06%) | 22 | 370 |
| 09:00:00 | 13 | 16.8000 | -0.18 | (-1.06%) | 2 | 34 |
| 09:00:00 | 12 | 16.8000 | -0.18 | (-1.06%) | 4 | 67 |
| 09:00:00 | 11 | 16.8000 | -0.18 | (-1.06%) | 2 | 34 |
| 09:00:00 | 10 | 16.8000 | -0.18 | (-1.06%) | 1 | 17 |
| 09:00:00 | 9 | 16.8000 | -0.18 | (-1.06%) | 3 | 50 |
| 09:00:00 | 8 | 16.8000 | -0.18 | (-1.06%) | 2 | 34 |
| 09:00:00 | 7 | 16.8000 | -0.18 | (-1.06%) | 29 | 487 |
| 09:00:00 | 6 | 16.8000 | -0.18 | (-1.06%) | 15 | 252 |
| 09:00:00 | 5 | 16.8000 | -0.18 | (-1.06%) | 100 | 1 680 |
| 09:00:00 | 4 | 16.8000 | -0.18 | (-1.06%) | 2 | 34 |
| 09:00:00 | 3 | 16.8000 | -0.18 | (-1.06%) | 3 | 50 |
| 09:00:00 | 2 | 16.8000 | -0.18 | (-1.06%) | 30 | 504 |
| 09:00:00 | 1 | 16.8000 | -0.18 | (-1.06%) | 5 | 84 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 1013 | 16.9800 | +0.22 | (+1.31%) | 100 | 1 698 |
| 01.04.2026 17:00:00 | 1012 | 16.9800 | +0.22 | (+1.31%) | 35 | 594 |
| 01.04.2026 17:00:00 | 1011 | 16.9800 | +0.22 | (+1.31%) | 247 | 4 194 |
| 01.04.2026 17:00:00 | 1010 | 16.9800 | +0.22 | (+1.31%) | 110 | 1 868 |
| 01.04.2026 17:00:00 | 1009 | 16.9800 | +0.22 | (+1.31%) | 344 | 5 841 |
| 01.04.2026 17:00:00 | 1008 | 16.9800 | +0.22 | (+1.31%) | 100 | 1 698 |
| 01.04.2026 16:49:58 | 1007 | 16.9800 | +0.22 | (+1.31%) | 4 | 68 |
| 01.04.2026 16:49:56 | 1006 | 16.8200 | +0.06 | (+0.36%) | 17 | 286 |
| 01.04.2026 16:49:55 | 1005 | 16.8200 | +0.06 | (+0.36%) | 100 | 1 682 |
| 01.04.2026 16:49:39 | 1004 | 16.8200 | +0.06 | (+0.36%) | 18 | 303 |
| 01.04.2026 16:49:38 | 1003 | 16.8200 | +0.06 | (+0.36%) | 100 | 1 682 |
| 01.04.2026 16:49:32 | 1002 | 16.9800 | +0.22 | (+1.31%) | 3 | 51 |
| 01.04.2026 16:49:26 | 1001 | 16.8000 | +0.04 | (+0.24%) | 18 | 302 |
| 01.04.2026 16:49:25 | 1000 | 16.8000 | +0.04 | (+0.24%) | 100 | 1 680 |
| 01.04.2026 16:49:02 | 999 | 16.8000 | +0.04 | (+0.24%) | 18 | 302 |
| 01.04.2026 16:49:01 | 998 | 16.8000 | +0.04 | (+0.24%) | 100 | 1 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:48:54 | 997 | 16.8000 | +0.04 | (+0.24%) | 17 | 286 |
| 01.04.2026 16:48:53 | 996 | 16.8000 | +0.04 | (+0.24%) | 100 | 1 680 |
| 01.04.2026 16:48:47 | 995 | 16.8000 | +0.04 | (+0.24%) | 17 | 286 |
| 01.04.2026 16:48:46 | 994 | 16.8000 | +0.04 | (+0.24%) | 1 | 17 |
| 01.04.2026 16:48:45 | 993 | 16.8000 | +0.04 | (+0.24%) | 93 | 1 562 |
| 01.04.2026 16:48:45 | 992 | 16.8000 | +0.04 | (+0.24%) | 80 | 1 344 |
| 01.04.2026 16:48:45 | 991 | 16.8000 | +0.04 | (+0.24%) | 20 | 336 |
| 01.04.2026 16:48:34 | 990 | 16.8200 | +0.06 | (+0.36%) | 100 | 1 682 |
| 01.04.2026 16:48:34 | 989 | 16.8200 | +0.06 | (+0.36%) | 100 | 1 682 |
| 01.04.2026 16:46:32 | 988 | 16.8400 | +0.08 | (+0.48%) | 1 | 17 |
| 01.04.2026 16:45:51 | 987 | 16.8400 | +0.08 | (+0.48%) | 218 | 3 671 |
| 01.04.2026 16:45:51 | 986 | 16.8400 | +0.08 | (+0.48%) | 500 | 8 420 |
| 01.04.2026 16:45:51 | 985 | 16.8600 | +0.10 | (+0.60%) | 218 | 3 675 |
| 01.04.2026 16:45:51 | 984 | 16.8600 | +0.10 | (+0.60%) | 53 | 894 |
| 01.04.2026 16:43:29 | 983 | 16.9800 | +0.22 | (+1.31%) | 1 | 17 |
| 01.04.2026 16:43:29 | 982 | 16.9800 | +0.22 | (+1.31%) | 10 | 170 |
| 01.04.2026 16:42:59 | 981 | 16.9800 | +0.22 | (+1.31%) | 5 | 85 |
| 01.04.2026 16:42:26 | 980 | 16.8600 | +0.10 | (+0.60%) | 55 | 927 |
| 01.04.2026 16:42:26 | 979 | 16.8600 | +0.10 | (+0.60%) | 2 | 34 |
| 01.04.2026 16:41:42 | 978 | 16.9800 | +0.22 | (+1.31%) | 162 | 2 751 |
| 01.04.2026 16:40:30 | 977 | 17.0000 | +0.24 | (+1.43%) | 2 | 34 |
| 01.04.2026 16:39:40 | 976 | 17.0000 | +0.24 | (+1.43%) | 85 | 1 445 |
| 01.04.2026 16:38:33 | 975 | 17.0000 | +0.24 | (+1.43%) | 32 | 544 |
| 01.04.2026 16:37:03 | 974 | 17.0000 | +0.24 | (+1.43%) | 29 | 493 |
| 01.04.2026 16:35:54 | 973 | 16.9800 | +0.22 | (+1.31%) | 9 | 153 |
| 01.04.2026 16:35:53 | 972 | 16.9800 | +0.22 | (+1.31%) | 50 | 849 |
| 01.04.2026 16:35:40 | 971 | 16.9800 | +0.22 | (+1.31%) | 17 | 289 |
| 01.04.2026 16:35:07 | 970 | 16.9800 | +0.22 | (+1.31%) | 9 | 153 |
| 01.04.2026 16:35:07 | 969 | 16.9800 | +0.22 | (+1.31%) | 2 | 34 |
| 01.04.2026 16:35:07 | 968 | 16.9800 | +0.22 | (+1.31%) | 89 | 1 511 |
| 01.04.2026 16:34:50 | 967 | 16.9800 | +0.22 | (+1.31%) | 11 | 187 |
| 01.04.2026 16:34:50 | 966 | 16.9800 | +0.22 | (+1.31%) | 19 | 323 |
| 01.04.2026 16:31:27 | 965 | 16.9800 | +0.22 | (+1.31%) | 9 | 153 |
| 01.04.2026 16:31:27 | 964 | 16.9800 | +0.22 | (+1.31%) | 1 | 17 |
| 01.04.2026 16:31:27 | 963 | 16.9800 | +0.22 | (+1.31%) | 102 | 1 732 |
| 01.04.2026 16:28:35 | 962 | 16.9800 | +0.22 | (+1.31%) | 5 | 85 |
| 01.04.2026 16:27:13 | 961 | 16.8600 | +0.10 | (+0.60%) | 16 | 270 |
| 01.04.2026 16:27:12 | 960 | 16.8600 | +0.10 | (+0.60%) | 90 | 1 517 |
| 01.04.2026 16:25:26 | 959 | 16.9800 | +0.22 | (+1.31%) | 1 | 17 |
| 01.04.2026 16:25:18 | 958 | 16.8600 | +0.10 | (+0.60%) | 18 | 303 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 140 214 500 |
| Kapitalizacja: | 2 355 603 600 |
| Enterprise Value: | 2 335 489 600 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
