Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
13.60+1.30(+10.57%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:00:19 | 1353 | 13.6000 | +1.30 | (+10.57%) | 100 | 1 360 |
| 04.08.2026 17:00:00 | 1352 | 13.6000 | +1.30 | (+10.57%) | 100 | 1 360 |
| 04.08.2026 17:00:00 | 1351 | 13.6000 | +1.30 | (+10.57%) | 583 | 7 929 |
| 04.08.2026 17:00:00 | 1350 | 13.6000 | +1.30 | (+10.57%) | 500 | 6 800 |
| 04.08.2026 17:00:00 | 1349 | 13.6000 | +1.30 | (+10.57%) | 779 | 10 594 |
| 04.08.2026 17:00:00 | 1348 | 13.6000 | +1.30 | (+10.57%) | 95 | 1 292 |
| 04.08.2026 17:00:00 | 1347 | 13.6000 | +1.30 | (+10.57%) | 1050 | 14 280 |
| 04.08.2026 17:00:00 | 1346 | 13.6000 | +1.30 | (+10.57%) | 655 | 8 908 |
| 04.08.2026 17:00:00 | 1345 | 13.6000 | +1.30 | (+10.57%) | 303 | 4 121 |
| 04.08.2026 17:00:00 | 1344 | 13.6000 | +1.30 | (+10.57%) | 35 | 476 |
| 04.08.2026 17:00:00 | 1343 | 13.6000 | +1.30 | (+10.57%) | 27 | 367 |
| 04.08.2026 17:00:00 | 1342 | 13.6000 | +1.30 | (+10.57%) | 61 | 830 |
| 04.08.2026 17:00:00 | 1341 | 13.6000 | +1.30 | (+10.57%) | 38 | 517 |
| 04.08.2026 17:00:00 | 1340 | 13.6000 | +1.30 | (+10.57%) | 24 | 326 |
| 04.08.2026 17:00:00 | 1339 | 13.6000 | +1.30 | (+10.57%) | 1 | 14 |
| 04.08.2026 16:49:56 | 1338 | 13.4000 | +1.10 | (+8.94%) | 3 | 40 |
| 04.08.2026 16:49:56 | 1337 | 13.4000 | +1.10 | (+8.94%) | 104 | 1 394 |
| 04.08.2026 16:49:56 | 1336 | 13.4500 | +1.15 | (+9.35%) | 5 | 67 |
| 04.08.2026 16:49:32 | 1335 | 13.5000 | +1.20 | (+9.76%) | 1 | 14 |
| 04.08.2026 16:49:22 | 1334 | 13.5000 | +1.20 | (+9.76%) | 10 | 135 |
| 04.08.2026 16:49:10 | 1333 | 13.4000 | +1.10 | (+8.94%) | 1000 | 13 400 |
| 04.08.2026 16:48:49 | 1332 | 13.4000 | +1.10 | (+8.94%) | 1 | 13 |
| 04.08.2026 16:48:49 | 1331 | 13.4000 | +1.10 | (+8.94%) | 2220 | 29 748 |
| 04.08.2026 16:48:39 | 1330 | 13.6000 | +1.30 | (+10.57%) | 221 | 3 006 |
| 04.08.2026 16:48:39 | 1329 | 13.6000 | +1.30 | (+10.57%) | 85 | 1 156 |
| 04.08.2026 16:48:39 | 1328 | 13.6000 | +1.30 | (+10.57%) | 160 | 2 176 |
| 04.08.2026 16:48:39 | 1327 | 13.6000 | +1.30 | (+10.57%) | 212 | 2 883 |
| 04.08.2026 16:48:39 | 1326 | 13.6000 | +1.30 | (+10.57%) | 127 | 1 727 |
| 04.08.2026 16:48:30 | 1325 | 13.6000 | +1.30 | (+10.57%) | 14 | 190 |
| 04.08.2026 16:48:30 | 1324 | 13.6000 | +1.30 | (+10.57%) | 100 | 1 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:48:30 | 1323 | 13.6000 | +1.30 | (+10.57%) | 60 | 816 |
| 04.08.2026 16:48:30 | 1322 | 13.6000 | +1.30 | (+10.57%) | 320 | 4 352 |
| 04.08.2026 16:48:30 | 1321 | 13.6000 | +1.30 | (+10.57%) | 2 | 27 |
| 04.08.2026 16:48:30 | 1320 | 13.6000 | +1.30 | (+10.57%) | 123 | 1 673 |
| 04.08.2026 16:48:30 | 1319 | 13.6000 | +1.30 | (+10.57%) | 33 | 449 |
| 04.08.2026 16:48:30 | 1318 | 13.6000 | +1.30 | (+10.57%) | 500 | 6 800 |
| 04.08.2026 16:48:30 | 1317 | 13.6000 | +1.30 | (+10.57%) | 1 | 14 |
| 04.08.2026 16:48:30 | 1316 | 13.6000 | +1.30 | (+10.57%) | 20 | 272 |
| 04.08.2026 16:48:30 | 1315 | 13.6000 | +1.30 | (+10.57%) | 125 | 1 700 |
| 04.08.2026 16:48:30 | 1314 | 13.6000 | +1.30 | (+10.57%) | 5 | 68 |
| 04.08.2026 16:48:30 | 1313 | 13.6000 | +1.30 | (+10.57%) | 5 | 68 |
| 04.08.2026 16:48:30 | 1312 | 13.5500 | +1.25 | (+10.16%) | 600 | 8 130 |
| 04.08.2026 16:48:30 | 1311 | 13.5500 | +1.25 | (+10.16%) | 50 | 678 |
| 04.08.2026 16:48:30 | 1310 | 13.5500 | +1.25 | (+10.16%) | 280 | 3 794 |
| 04.08.2026 16:48:30 | 1309 | 13.5500 | +1.25 | (+10.16%) | 336 | 4 553 |
| 04.08.2026 16:48:30 | 1308 | 13.5000 | +1.20 | (+9.76%) | 450 | 6 075 |
| 04.08.2026 16:48:30 | 1307 | 13.5000 | +1.20 | (+9.76%) | 200 | 2 700 |
| 04.08.2026 16:48:30 | 1306 | 13.5000 | +1.20 | (+9.76%) | 276 | 3 726 |
| 04.08.2026 16:48:30 | 1305 | 13.5000 | +1.20 | (+9.76%) | 500 | 6 750 |
| 04.08.2026 16:48:29 | 1304 | 13.4000 | +1.10 | (+8.94%) | 2000 | 26 800 |
| 04.08.2026 16:48:17 | 1303 | 13.4000 | +1.10 | (+8.94%) | 3631 | 48 655 |
| 04.08.2026 16:48:17 | 1302 | 13.4500 | +1.15 | (+9.35%) | 100 | 1 345 |
| 04.08.2026 16:46:53 | 1301 | 13.5000 | +1.20 | (+9.76%) | 353 | 4 766 |
| 04.08.2026 16:46:02 | 1300 | 13.4000 | +1.10 | (+8.94%) | 4 | 54 |
| 04.08.2026 16:46:02 | 1299 | 13.4000 | +1.10 | (+8.94%) | 356 | 4 770 |
| 04.08.2026 16:45:47 | 1298 | 13.5500 | +1.25 | (+10.16%) | 98 | 1 328 |
| 04.08.2026 16:45:47 | 1297 | 13.5000 | +1.20 | (+9.76%) | 12 | 162 |
| 04.08.2026 16:45:47 | 1296 | 13.5000 | +1.20 | (+9.76%) | 100 | 1 350 |
| 04.08.2026 16:45:47 | 1295 | 13.5000 | +1.20 | (+9.76%) | 1000 | 13 500 |
| 04.08.2026 16:45:47 | 1294 | 13.5000 | +1.20 | (+9.76%) | 100 | 1 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:45:47 | 1293 | 13.5000 | +1.20 | (+9.76%) | 133 | 1 796 |
| 04.08.2026 16:44:41 | 1292 | 13.5000 | +1.20 | (+9.76%) | 147 | 1 985 |
| 04.08.2026 16:44:41 | 1291 | 13.5000 | +1.20 | (+9.76%) | 353 | 4 766 |
| 04.08.2026 16:44:40 | 1290 | 13.4000 | +1.10 | (+8.94%) | 10 | 134 |
| 04.08.2026 16:44:38 | 1289 | 13.4000 | +1.10 | (+8.94%) | 10 | 134 |
| 04.08.2026 16:44:32 | 1288 | 13.4500 | +1.15 | (+9.35%) | 100 | 1 345 |
| 04.08.2026 16:44:32 | 1287 | 13.4500 | +1.15 | (+9.35%) | 98 | 1 318 |
| 04.08.2026 16:44:24 | 1286 | 13.4000 | +1.10 | (+8.94%) | 463 | 6 204 |
| 04.08.2026 16:44:16 | 1285 | 13.3500 | +1.05 | (+8.54%) | 73 | 975 |
| 04.08.2026 16:44:02 | 1284 | 13.3500 | +1.05 | (+8.54%) | 20 | 267 |
| 04.08.2026 16:42:28 | 1283 | 13.3500 | +1.05 | (+8.54%) | 167 | 2 229 |
| 04.08.2026 16:42:28 | 1282 | 13.3500 | +1.05 | (+8.54%) | 33 | 441 |
| 04.08.2026 16:42:14 | 1281 | 13.4500 | +1.15 | (+9.35%) | 100 | 1 345 |
| 04.08.2026 16:42:08 | 1280 | 13.4000 | +1.10 | (+8.94%) | 287 | 3 846 |
| 04.08.2026 16:42:08 | 1279 | 13.4000 | +1.10 | (+8.94%) | 150 | 2 010 |
| 04.08.2026 16:39:37 | 1278 | 13.4500 | +1.15 | (+9.35%) | 2 | 27 |
| 04.08.2026 16:39:02 | 1277 | 13.5000 | +1.20 | (+9.76%) | 1 | 14 |
| 04.08.2026 16:38:57 | 1276 | 13.5000 | +1.20 | (+9.76%) | 60 | 810 |
| 04.08.2026 16:38:47 | 1275 | 13.5000 | +1.20 | (+9.76%) | 36 | 486 |
| 04.08.2026 16:37:10 | 1274 | 13.3500 | +1.05 | (+8.54%) | 23 | 307 |
| 04.08.2026 16:36:59 | 1273 | 13.3500 | +1.05 | (+8.54%) | 94 | 1 255 |
| 04.08.2026 16:36:59 | 1272 | 13.3500 | +1.05 | (+8.54%) | 406 | 5 420 |
| 04.08.2026 16:36:55 | 1271 | 13.5000 | +1.20 | (+9.76%) | 50 | 675 |
| 04.08.2026 16:35:50 | 1270 | 13.3500 | +1.05 | (+8.54%) | 10 | 134 |
| 04.08.2026 16:35:03 | 1269 | 13.5500 | +1.25 | (+10.16%) | 66 | 894 |
| 04.08.2026 16:35:03 | 1268 | 13.5500 | +1.25 | (+10.16%) | 400 | 5 420 |
| 04.08.2026 16:35:03 | 1267 | 13.5500 | +1.25 | (+10.16%) | 200 | 2 710 |
| 04.08.2026 16:35:03 | 1266 | 13.5500 | +1.25 | (+10.16%) | 750 | 10 163 |
| 04.08.2026 16:35:03 | 1265 | 13.5500 | +1.25 | (+10.16%) | 100 | 1 355 |
| 04.08.2026 16:35:03 | 1264 | 13.5500 | +1.25 | (+10.16%) | 70 | 949 |
| 04.08.2026 16:35:03 | 1263 | 13.5500 | +1.25 | (+10.16%) | 995 | 13 482 |
| 04.08.2026 16:35:03 | 1262 | 13.5000 | +1.20 | (+9.76%) | 180 | 2 430 |
| 04.08.2026 16:35:03 | 1261 | 13.5000 | +1.20 | (+9.76%) | 147 | 1 985 |
| 04.08.2026 16:34:03 | 1260 | 13.5000 | +1.20 | (+9.76%) | 132 | 1 782 |
| 04.08.2026 16:34:03 | 1259 | 13.5000 | +1.20 | (+9.76%) | 200 | 2 700 |
| 04.08.2026 16:32:52 | 1258 | 13.4000 | +1.10 | (+8.94%) | 500 | 6 700 |
| 04.08.2026 16:32:19 | 1257 | 13.4000 | +1.10 | (+8.94%) | 150 | 2 010 |
| 04.08.2026 16:32:15 | 1256 | 13.3500 | +1.05 | (+8.54%) | 200 | 2 670 |
| 04.08.2026 16:32:02 | 1255 | 13.3500 | +1.05 | (+8.54%) | 76 | 1 015 |
| 04.08.2026 16:30:44 | 1254 | 13.3500 | +1.05 | (+8.54%) | 8 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 152 278 849 |
| Kapitalizacja: | 2 070 992 346 |
| Enterprise Value: | 2 082 194 346 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
