Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
16.15-0.15(-0.92%)NIEWIADOW PGM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 50 | 808 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 300 | 4 845 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 838 | 13 534 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 162 | 2 616 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 8 | 129 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 132 | 2 132 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 200 | 3 230 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 250 | 4 038 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 410 | 6 622 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 2090 | 33 754 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 1500 | 24 225 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 1160 | 18 734 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 751 | 12 129 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 499 | 8 059 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 405 | 6 541 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 30 | 485 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 188 | 3 036 | |
| 23.10.2026 16:59:58 | 16.1500 | -0.15 | (-0.92%) | 1000 | 16 150 | |
| 23.10.2026 16:49:57 | 15.9000 | -0.40 | (-2.45%) | 2399 | 38 144 | |
| 23.10.2026 16:49:57 | 15.9500 | -0.35 | (-2.15%) | 200 | 3 190 | |
| 23.10.2026 16:49:57 | 16.0500 | -0.25 | (-1.53%) | 360 | 5 778 | |
| 23.10.2026 16:49:57 | 16.0500 | -0.25 | (-1.53%) | 115 | 1 846 | |
| 23.10.2026 16:49:57 | 16.0500 | -0.25 | (-1.53%) | 100 | 1 605 | |
| 23.10.2026 16:49:23 | 16.1500 | -0.15 | (-0.92%) | 30 | 485 | |
| 23.10.2026 16:49:23 | 16.1500 | -0.15 | (-0.92%) | 676 | 10 917 | |
| 23.10.2026 16:49:23 | 16.1000 | -0.20 | (-1.23%) | 230 | 3 703 | |
| 23.10.2026 16:49:23 | 16.1000 | -0.20 | (-1.23%) | 4 | 64 | |
| 23.10.2026 16:49:23 | 16.1000 | -0.20 | (-1.23%) | 5 | 81 | |
| 23.10.2026 16:49:23 | 16.1000 | -0.20 | (-1.23%) | 55 | 886 | |
| 23.10.2026 16:48:55 | 16.1000 | -0.20 | (-1.23%) | 945 | 15 215 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:48:55 | 16.1000 | -0.20 | (-1.23%) | 1000 | 16 100 | |
| 23.10.2026 16:48:55 | 16.1000 | -0.20 | (-1.23%) | 55 | 886 | |
| 23.10.2026 16:48:34 | 16.1000 | -0.20 | (-1.23%) | 120 | 1 932 | |
| 23.10.2026 16:48:34 | 16.0500 | -0.25 | (-1.53%) | 179 | 2 873 | |
| 23.10.2026 16:48:34 | 16.0500 | -0.25 | (-1.53%) | 11 | 177 | |
| 23.10.2026 16:48:34 | 16.0500 | -0.25 | (-1.53%) | 247 | 3 964 | |
| 23.10.2026 16:48:34 | 16.0500 | -0.25 | (-1.53%) | 443 | 7 110 | |
| 23.10.2026 16:48:18 | 16.0500 | -0.25 | (-1.53%) | 1000 | 16 050 | |
| 23.10.2026 16:47:55 | 16.0500 | -0.25 | (-1.53%) | 355 | 5 698 | |
| 23.10.2026 16:47:38 | 16.0500 | -0.25 | (-1.53%) | 1000 | 16 050 | |
| 23.10.2026 16:47:22 | 15.9000 | -0.40 | (-2.45%) | 204 | 3 244 | |
| 23.10.2026 16:47:05 | 16.0500 | -0.25 | (-1.53%) | 15 | 241 | |
| 23.10.2026 16:47:05 | 16.0000 | -0.30 | (-1.84%) | 439 | 7 024 | |
| 23.10.2026 16:47:05 | 16.0000 | -0.30 | (-1.84%) | 90 | 1 440 | |
| 23.10.2026 16:47:05 | 16.0000 | -0.30 | (-1.84%) | 5 | 80 | |
| 23.10.2026 16:47:05 | 16.0000 | -0.30 | (-1.84%) | 200 | 3 200 | |
| 23.10.2026 16:47:05 | 16.0000 | -0.30 | (-1.84%) | 951 | 15 216 | |
| 23.10.2026 16:46:06 | 16.0000 | -0.30 | (-1.84%) | 1000 | 16 000 | |
| 23.10.2026 16:45:32 | 16.0000 | -0.30 | (-1.84%) | 500 | 8 000 | |
| 23.10.2026 16:45:08 | 15.9000 | -0.40 | (-2.45%) | 454 | 7 219 | |
| 23.10.2026 16:45:08 | 15.9500 | -0.35 | (-2.15%) | 321 | 5 120 | |
| 23.10.2026 16:45:08 | 15.9500 | -0.35 | (-2.15%) | 247 | 3 940 | |
| 23.10.2026 16:45:08 | 15.9500 | -0.35 | (-2.15%) | 1478 | 23 574 | |
| 23.10.2026 16:44:43 | 16.0000 | -0.30 | (-1.84%) | 500 | 8 000 | |
| 23.10.2026 16:44:39 | 15.9500 | -0.35 | (-2.15%) | 215 | 3 429 | |
| 23.10.2026 16:44:38 | 15.9500 | -0.35 | (-2.15%) | 200 | 3 190 | |
| 23.10.2026 16:44:38 | 15.9500 | -0.35 | (-2.15%) | 107 | 1 707 | |
| 23.10.2026 16:44:32 | 15.9500 | -0.35 | (-2.15%) | 1 | 16 | |
| 23.10.2026 16:44:24 | 15.9500 | -0.35 | (-2.15%) | 52 | 829 | |
| 23.10.2026 16:44:24 | 15.9500 | -0.35 | (-2.15%) | 284 | 4 530 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:42:53 | 15.9000 | -0.40 | (-2.45%) | 198 | 3 148 | |
| 23.10.2026 16:42:51 | 15.9000 | -0.40 | (-2.45%) | 33 | 525 | |
| 23.10.2026 16:41:47 | 15.9500 | -0.35 | (-2.15%) | 77 | 1 228 | |
| 23.10.2026 16:41:27 | 15.9000 | -0.40 | (-2.45%) | 3 | 48 | |
| 23.10.2026 16:41:16 | 15.9000 | -0.40 | (-2.45%) | 196 | 3 116 | |
| 23.10.2026 16:39:35 | 15.9000 | -0.40 | (-2.45%) | 202 | 3 212 | |
| 23.10.2026 16:38:30 | 15.9000 | -0.40 | (-2.45%) | 43 | 684 | |
| 23.10.2026 16:38:30 | 15.9000 | -0.40 | (-2.45%) | 100 | 1 590 | |
| 23.10.2026 16:38:05 | 15.8500 | -0.45 | (-2.76%) | 62 | 983 | |
| 23.10.2026 16:37:47 | 15.8500 | -0.45 | (-2.76%) | 7 | 111 | |
| 23.10.2026 16:37:47 | 15.8500 | -0.45 | (-2.76%) | 5 | 79 | |
| 23.10.2026 16:37:47 | 15.8500 | -0.45 | (-2.76%) | 195 | 3 091 | |
| 23.10.2026 16:36:02 | 15.8500 | -0.45 | (-2.76%) | 2 | 32 | |
| 23.10.2026 16:35:56 | 15.8500 | -0.45 | (-2.76%) | 3 | 48 | |
| 23.10.2026 16:35:56 | 15.8500 | -0.45 | (-2.76%) | 43 | 682 | |
| 23.10.2026 16:35:56 | 15.8500 | -0.45 | (-2.76%) | 179 | 2 837 | |
| 23.10.2026 16:35:49 | 15.8500 | -0.45 | (-2.76%) | 259 | 4 105 | |
| 23.10.2026 16:35:01 | 15.8500 | -0.45 | (-2.76%) | 1 | 16 | |
| 23.10.2026 16:33:39 | 15.8500 | -0.45 | (-2.76%) | 243 | 3 852 | |
| 23.10.2026 16:32:23 | 15.8500 | -0.45 | (-2.76%) | 13 | 206 | |
| 23.10.2026 16:31:03 | 15.8500 | -0.45 | (-2.76%) | 263 | 4 169 | |
| 23.10.2026 16:29:26 | 15.9000 | -0.40 | (-2.45%) | 50 | 795 | |
| 23.10.2026 16:29:26 | 15.9000 | -0.40 | (-2.45%) | 99 | 1 574 | |
| 23.10.2026 16:29:24 | 15.9500 | -0.35 | (-2.15%) | 4 | 64 | |
| 23.10.2026 16:28:28 | 15.9000 | -0.40 | (-2.45%) | 100 | 1 590 | |
| 23.10.2026 16:28:09 | 15.9000 | -0.40 | (-2.45%) | 1 | 16 | |
| 23.10.2026 16:26:22 | 15.9000 | -0.40 | (-2.45%) | 200 | 3 180 | |
| 23.10.2026 16:26:09 | 15.9000 | -0.40 | (-2.45%) | 81 | 1 288 | |
| 23.10.2026 16:26:09 | 15.9000 | -0.40 | (-2.45%) | 200 | 3 180 | |
| 23.10.2026 16:25:23 | 15.9500 | -0.35 | (-2.15%) | 435 | 6 938 | |
| 23.10.2026 16:23:08 | 16.0000 | -0.30 | (-1.84%) | 40 | 640 | |
| 23.10.2026 16:22:32 | 15.8500 | -0.45 | (-2.76%) | 42 | 666 | |
| 23.10.2026 16:22:32 | 15.8500 | -0.45 | (-2.76%) | 160 | 2 536 | |
| 23.10.2026 16:22:32 | 15.8500 | -0.45 | (-2.76%) | 93 | 1 474 | |
| 23.10.2026 16:19:13 | 15.8500 | -0.45 | (-2.76%) | 10 | 159 | |
| 23.10.2026 16:18:33 | 15.8500 | -0.45 | (-2.76%) | 308 | 4 882 | |
| 23.10.2026 16:17:35 | 16.0000 | -0.30 | (-1.84%) | 9 | 144 | |
| 23.10.2026 16:17:35 | 15.9500 | -0.35 | (-2.15%) | 247 | 3 940 | |
| 23.10.2026 16:17:35 | 15.9500 | -0.35 | (-2.15%) | 100 | 1 595 | |
| 23.10.2026 16:17:35 | 15.9500 | -0.35 | (-2.15%) | 92 | 1 467 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 155 278 849 |
| Kapitalizacja: | 2 507 753 411 |
| Enterprise Value: | 2 323 855 411 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | NIEWIADOW PGM |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Andrzej Kensbok |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
