Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
12.14+1.62(+15.40%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 785 | 12.1400 | +1.62 | (+15.40%) | 210 | 2 549 |
| 30.12.2025 16:49:06 | 784 | 12.3200 | +1.80 | (+17.11%) | 3 | 37 |
| 30.12.2025 16:47:39 | 783 | 12.1600 | +1.64 | (+15.59%) | 600 | 7 296 |
| 30.12.2025 16:46:45 | 782 | 12.1600 | +1.64 | (+15.59%) | 100 | 1 216 |
| 30.12.2025 16:46:27 | 781 | 12.1600 | +1.64 | (+15.59%) | 100 | 1 216 |
| 30.12.2025 16:46:20 | 780 | 12.1600 | +1.64 | (+15.59%) | 100 | 1 216 |
| 30.12.2025 16:46:13 | 779 | 12.1600 | +1.64 | (+15.59%) | 100 | 1 216 |
| 30.12.2025 16:46:06 | 778 | 12.1600 | +1.64 | (+15.59%) | 100 | 1 216 |
| 30.12.2025 16:45:57 | 777 | 12.1600 | +1.64 | (+15.59%) | 100 | 1 216 |
| 30.12.2025 16:45:57 | 776 | 12.0400 | +1.52 | (+14.45%) | 682 | 8 211 |
| 30.12.2025 16:45:57 | 775 | 12.0600 | +1.54 | (+14.64%) | 100 | 1 206 |
| 30.12.2025 16:45:57 | 774 | 12.0600 | +1.54 | (+14.64%) | 20 | 241 |
| 30.12.2025 16:45:57 | 773 | 12.1000 | +1.58 | (+15.02%) | 198 | 2 396 |
| 30.12.2025 16:45:56 | 772 | 12.1000 | +1.58 | (+15.02%) | 27 | 327 |
| 30.12.2025 16:45:49 | 771 | 12.1600 | +1.64 | (+15.59%) | 100 | 1 216 |
| 30.12.2025 16:45:48 | 770 | 12.1000 | +1.58 | (+15.02%) | 175 | 2 118 |
| 30.12.2025 16:45:45 | 769 | 12.1600 | +1.64 | (+15.59%) | 5 | 61 |
| 30.12.2025 16:45:39 | 768 | 12.1600 | +1.64 | (+15.59%) | 100 | 1 216 |
| 30.12.2025 16:45:28 | 767 | 12.1600 | +1.64 | (+15.59%) | 100 | 1 216 |
| 30.12.2025 16:45:09 | 766 | 12.1000 | +1.58 | (+15.02%) | 100 | 1 210 |
| 30.12.2025 16:44:48 | 765 | 12.2000 | +1.68 | (+15.97%) | 1 | 12 |
| 30.12.2025 16:44:08 | 764 | 12.0400 | +1.52 | (+14.45%) | 42 | 506 |
| 30.12.2025 16:44:08 | 763 | 12.0400 | +1.52 | (+14.45%) | 323 | 3 889 |
| 30.12.2025 16:44:08 | 762 | 12.0600 | +1.54 | (+14.64%) | 125 | 1 508 |
| 30.12.2025 16:44:08 | 761 | 12.0600 | +1.54 | (+14.64%) | 130 | 1 568 |
| 30.12.2025 16:44:07 | 760 | 12.0600 | +1.54 | (+14.64%) | 45 | 543 |
| 30.12.2025 16:44:07 | 759 | 12.3000 | +1.78 | (+16.92%) | 132 | 1 624 |
| 30.12.2025 16:43:33 | 758 | 12.3000 | +1.78 | (+16.92%) | 50 | 615 |
| 30.12.2025 16:43:33 | 757 | 12.3000 | +1.78 | (+16.92%) | 100 | 1 230 |
| 30.12.2025 16:43:33 | 756 | 12.2600 | +1.74 | (+16.54%) | 125 | 1 533 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:43:33 | 755 | 12.2200 | +1.70 | (+16.16%) | 152 | 1 857 |
| 30.12.2025 16:43:33 | 754 | 12.1800 | +1.66 | (+15.78%) | 266 | 3 240 |
| 30.12.2025 16:42:44 | 753 | 12.0400 | +1.52 | (+14.45%) | 10 | 120 |
| 30.12.2025 16:42:26 | 752 | 12.1600 | +1.64 | (+15.59%) | 40 | 486 |
| 30.12.2025 16:42:24 | 751 | 12.1800 | +1.66 | (+15.78%) | 60 | 731 |
| 30.12.2025 16:41:19 | 750 | 12.1600 | +1.64 | (+15.59%) | 1 | 12 |
| 30.12.2025 16:41:18 | 749 | 12.1600 | +1.64 | (+15.59%) | 9 | 109 |
| 30.12.2025 16:41:18 | 748 | 12.1600 | +1.64 | (+15.59%) | 123 | 1 496 |
| 30.12.2025 16:40:52 | 747 | 12.1400 | +1.62 | (+15.40%) | 40 | 486 |
| 30.12.2025 16:40:10 | 746 | 12.2000 | +1.68 | (+15.97%) | 37 | 451 |
| 30.12.2025 16:40:03 | 745 | 12.2200 | +1.70 | (+16.16%) | 2 | 24 |
| 30.12.2025 16:40:03 | 744 | 12.2000 | +1.68 | (+15.97%) | 63 | 769 |
| 30.12.2025 16:38:48 | 743 | 12.1400 | +1.62 | (+15.40%) | 106 | 1 287 |
| 30.12.2025 16:36:26 | 742 | 12.1400 | +1.62 | (+15.40%) | 100 | 1 214 |
| 30.12.2025 16:36:26 | 741 | 12.1400 | +1.62 | (+15.40%) | 200 | 2 428 |
| 30.12.2025 16:36:17 | 740 | 12.2400 | +1.72 | (+16.35%) | 4 | 49 |
| 30.12.2025 16:35:18 | 739 | 12.2200 | +1.70 | (+16.16%) | 8 | 98 |
| 30.12.2025 16:32:08 | 738 | 12.2000 | +1.68 | (+15.97%) | 204 | 2 489 |
| 30.12.2025 16:31:37 | 737 | 12.1600 | +1.64 | (+15.59%) | 82 | 997 |
| 30.12.2025 16:30:04 | 736 | 12.1600 | +1.64 | (+15.59%) | 8 | 97 |
| 30.12.2025 16:27:57 | 735 | 12.0200 | +1.50 | (+14.26%) | 284 | 3 414 |
| 30.12.2025 16:27:57 | 734 | 12.0200 | +1.50 | (+14.26%) | 85 | 1 022 |
| 30.12.2025 16:27:57 | 733 | 12.0200 | +1.50 | (+14.26%) | 85 | 1 022 |
| 30.12.2025 16:27:57 | 732 | 12.0200 | +1.50 | (+14.26%) | 150 | 1 803 |
| 30.12.2025 16:27:57 | 731 | 12.0200 | +1.50 | (+14.26%) | 100 | 1 202 |
| 30.12.2025 16:27:57 | 730 | 12.0200 | +1.50 | (+14.26%) | 620 | 7 452 |
| 30.12.2025 16:27:57 | 729 | 12.0400 | +1.52 | (+14.45%) | 125 | 1 505 |
| 30.12.2025 16:27:57 | 728 | 12.0600 | +1.54 | (+14.64%) | 100 | 1 206 |
| 30.12.2025 16:27:57 | 727 | 12.1000 | +1.58 | (+15.02%) | 555 | 6 716 |
| 30.12.2025 16:27:57 | 726 | 12.1200 | +1.60 | (+15.21%) | 200 | 2 424 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:27:57 | 725 | 12.1400 | +1.62 | (+15.40%) | 125 | 1 518 |
| 30.12.2025 16:27:57 | 724 | 12.1600 | +1.64 | (+15.59%) | 170 | 2 067 |
| 30.12.2025 16:27:57 | 723 | 12.1800 | +1.66 | (+15.78%) | 200 | 2 436 |
| 30.12.2025 16:27:57 | 722 | 12.2000 | +1.68 | (+15.97%) | 77 | 939 |
| 30.12.2025 16:27:57 | 721 | 12.2200 | +1.70 | (+16.16%) | 111 | 1 356 |
| 30.12.2025 16:27:57 | 720 | 12.3600 | +1.84 | (+17.49%) | 139 | 1 718 |
| 30.12.2025 16:27:03 | 719 | 12.4000 | +1.88 | (+17.87%) | 39 | 484 |
| 30.12.2025 16:26:57 | 718 | 12.3600 | +1.84 | (+17.49%) | 361 | 4 462 |
| 30.12.2025 16:26:14 | 717 | 12.3600 | +1.84 | (+17.49%) | 606 | 7 490 |
| 30.12.2025 16:26:14 | 716 | 12.3400 | +1.82 | (+17.30%) | 125 | 1 543 |
| 30.12.2025 16:26:14 | 715 | 12.3200 | +1.80 | (+17.11%) | 75 | 924 |
| 30.12.2025 16:23:42 | 714 | 12.1000 | +1.58 | (+15.02%) | 445 | 5 385 |
| 30.12.2025 16:23:42 | 713 | 12.1200 | +1.60 | (+15.21%) | 200 | 2 424 |
| 30.12.2025 16:23:42 | 712 | 12.1400 | +1.62 | (+15.40%) | 125 | 1 518 |
| 30.12.2025 16:23:42 | 711 | 12.1400 | +1.62 | (+15.40%) | 80 | 971 |
| 30.12.2025 16:23:42 | 710 | 12.3400 | +1.82 | (+17.30%) | 50 | 617 |
| 30.12.2025 16:23:16 | 709 | 12.3600 | +1.84 | (+17.49%) | 33 | 408 |
| 30.12.2025 16:19:11 | 708 | 12.4600 | +1.94 | (+18.44%) | 19 | 237 |
| 30.12.2025 16:19:11 | 707 | 12.4400 | +1.92 | (+18.25%) | 1 | 12 |
| 30.12.2025 16:17:13 | 706 | 12.3600 | +1.84 | (+17.49%) | 10 | 124 |
| 30.12.2025 16:15:54 | 705 | 12.4000 | +1.88 | (+17.87%) | 1 | 12 |
| 30.12.2025 16:14:39 | 703 | 12.3400 | +1.82 | (+17.30%) | 200 | 2 468 |
| 30.12.2025 16:11:13 | 702 | 12.2000 | +1.68 | (+15.97%) | 10 | 122 |
| 30.12.2025 16:08:50 | 701 | 12.2000 | +1.68 | (+15.97%) | 18 | 220 |
| 30.12.2025 16:07:27 | 700 | 12.3600 | +1.84 | (+17.49%) | 200 | 2 472 |
| 30.12.2025 16:06:41 | 699 | 12.3000 | +1.78 | (+16.92%) | 90 | 1 107 |
| 30.12.2025 16:06:41 | 698 | 12.3200 | +1.80 | (+17.11%) | 1 | 12 |
| 30.12.2025 15:59:43 | 697 | 12.5000 | +1.98 | (+18.82%) | 83 | 1 038 |
| 30.12.2025 15:59:43 | 696 | 12.5000 | +1.98 | (+18.82%) | 200 | 2 500 |
| 30.12.2025 15:59:43 | 695 | 12.5000 | +1.98 | (+18.82%) | 100 | 1 250 |
| 30.12.2025 15:59:43 | 694 | 12.5000 | +1.98 | (+18.82%) | 5 | 63 |
| 30.12.2025 15:59:43 | 693 | 12.5000 | +1.98 | (+18.82%) | 14 | 175 |
| 30.12.2025 15:59:25 | 692 | 12.4800 | +1.96 | (+18.63%) | 300 | 3 744 |
| 30.12.2025 15:59:12 | 691 | 12.4800 | +1.96 | (+18.63%) | 75 | 936 |
| 30.12.2025 15:59:12 | 690 | 12.4800 | +1.96 | (+18.63%) | 80 | 998 |
| 30.12.2025 15:59:12 | 689 | 12.4800 | +1.96 | (+18.63%) | 133 | 1 660 |
| 30.12.2025 15:59:12 | 688 | 12.4400 | +1.92 | (+18.25%) | 406 | 5 051 |
| 30.12.2025 15:58:42 | 687 | 12.4400 | +1.92 | (+18.25%) | 79 | 983 |
| 30.12.2025 15:58:42 | 686 | 12.4200 | +1.90 | (+18.06%) | 25 | 311 |
| 30.12.2025 15:58:42 | 685 | 12.4200 | +1.90 | (+18.06%) | 50 | 621 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 140 214 500 |
| Kapitalizacja: | 1 702 204 030 |
| Enterprise Value: | 1 661 986 030 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Grzegorz Niedzielski |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
