Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
17.52-0.20(-1.13%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:48:08 | 271 | 17.5200 | -0.20 | (-1.13%) | 11 | 193 |
| 12:41:31 | 270 | 17.5200 | -0.20 | (-1.13%) | 12 | 210 |
| 12:41:18 | 269 | 17.6600 | -0.06 | (-0.34%) | 39 | 689 |
| 12:41:18 | 268 | 17.6600 | -0.06 | (-0.34%) | 61 | 1 077 |
| 12:40:30 | 267 | 17.5000 | -0.22 | (-1.24%) | 8 | 140 |
| 12:40:16 | 266 | 17.6600 | -0.06 | (-0.34%) | 3 | 53 |
| 12:38:19 | 265 | 17.5000 | -0.22 | (-1.24%) | 164 | 2 870 |
| 12:36:31 | 264 | 17.5000 | -0.22 | (-1.24%) | 6 | 105 |
| 12:34:32 | 263 | 17.4200 | -0.30 | (-1.69%) | 5 | 87 |
| 12:29:59 | 262 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:57 | 261 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:50 | 260 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:48 | 259 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:45 | 258 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:44 | 257 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:42 | 256 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:29:35 | 255 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:28:46 | 254 | 17.4200 | -0.30 | (-1.69%) | 7 | 122 |
| 12:28:40 | 253 | 17.5000 | -0.22 | (-1.24%) | 200 | 3 500 |
| 12:28:40 | 252 | 17.5000 | -0.22 | (-1.24%) | 1250 | 21 875 |
| 12:28:40 | 251 | 17.6600 | -0.06 | (-0.34%) | 130 | 2 296 |
| 12:28:27 | 250 | 17.6600 | -0.06 | (-0.34%) | 12 | 212 |
| 12:25:10 | 249 | 17.6800 | -0.04 | (-0.23%) | 4 | 71 |
| 12:24:45 | 248 | 17.6800 | -0.04 | (-0.23%) | 2 | 35 |
| 12:24:39 | 247 | 17.6800 | -0.04 | (-0.23%) | 2 | 35 |
| 12:19:39 | 246 | 17.6600 | -0.06 | (-0.34%) | 101 | 1 784 |
| 12:19:38 | 245 | 17.6600 | -0.06 | (-0.34%) | 432 | 7 629 |
| 12:19:28 | 244 | 17.6600 | -0.06 | (-0.34%) | 125 | 2 208 |
| 12:15:46 | 243 | 17.5000 | -0.22 | (-1.24%) | 100 | 1 750 |
| 12:14:30 | 242 | 17.5000 | -0.22 | (-1.24%) | 150 | 2 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:09:54 | 241 | 17.5000 | -0.22 | (-1.24%) | 91 | 1 593 |
| 12:09:19 | 240 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:09:17 | 239 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:09:08 | 238 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:09:07 | 237 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:59 | 236 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:58 | 235 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:56 | 234 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:51 | 233 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:49 | 232 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:42 | 231 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:41 | 230 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:40 | 229 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:36 | 228 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:33 | 227 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:32 | 226 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:29 | 225 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:27 | 224 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:08:25 | 223 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 12:03:52 | 222 | 17.4200 | -0.30 | (-1.69%) | 7 | 122 |
| 12:03:52 | 221 | 17.4400 | -0.28 | (-1.58%) | 13 | 227 |
| 12:03:22 | 220 | 17.5000 | -0.22 | (-1.24%) | 75 | 1 313 |
| 11:59:41 | 219 | 17.5000 | -0.22 | (-1.24%) | 3 | 53 |
| 11:56:43 | 218 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 11:56:42 | 217 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| 11:46:13 | 216 | 17.4200 | -0.30 | (-1.69%) | 10 | 174 |
| 11:45:39 | 215 | 17.5000 | -0.22 | (-1.24%) | 5 | 88 |
| 11:45:08 | 214 | 17.5000 | -0.22 | (-1.24%) | 2 | 35 |
| 11:45:08 | 213 | 17.5000 | -0.22 | (-1.24%) | 4 | 70 |
| 11:45:08 | 212 | 17.5000 | -0.22 | (-1.24%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:45 | 211 | 17.5800 | -0.14 | (-0.79%) | 3 | 53 |
| 11:40:50 | 210 | 17.5800 | -0.14 | (-0.79%) | 50 | 879 |
| 11:38:42 | 209 | 17.5800 | -0.14 | (-0.79%) | 142 | 2 496 |
| 11:38:12 | 208 | 17.5800 | -0.14 | (-0.79%) | 8 | 141 |
| 11:38:12 | 207 | 17.5800 | -0.14 | (-0.79%) | 161 | 2 830 |
| 11:38:12 | 206 | 17.5800 | -0.14 | (-0.79%) | 139 | 2 444 |
| 11:36:01 | 205 | 17.6800 | -0.04 | (-0.23%) | 1 | 18 |
| 11:35:44 | 204 | 17.6800 | -0.04 | (-0.23%) | 81 | 1 432 |
| 11:35:44 | 203 | 17.6000 | -0.12 | (-0.68%) | 19 | 334 |
| 11:35:37 | 202 | 17.5800 | -0.14 | (-0.79%) | 211 | 3 709 |
| 11:35:37 | 201 | 17.5800 | -0.14 | (-0.79%) | 211 | 3 709 |
| 11:35:37 | 200 | 17.5800 | -0.14 | (-0.79%) | 211 | 3 709 |
| 11:35:37 | 199 | 17.5800 | -0.14 | (-0.79%) | 28 | 492 |
| 11:32:27 | 198 | 17.5800 | -0.14 | (-0.79%) | 50 | 879 |
| 11:32:17 | 197 | 17.4200 | -0.30 | (-1.69%) | 3 | 52 |
| 11:31:54 | 196 | 17.5800 | -0.14 | (-0.79%) | 76 | 1 336 |
| 11:31:54 | 195 | 17.5800 | -0.14 | (-0.79%) | 80 | 1 406 |
| 11:31:25 | 194 | 17.5000 | -0.22 | (-1.24%) | 421 | 7 368 |
| 11:30:40 | 193 | 17.4800 | -0.24 | (-1.35%) | 212 | 3 706 |
| 11:30:40 | 192 | 17.4800 | -0.24 | (-1.35%) | 211 | 3 688 |
| 11:25:25 | 191 | 17.4800 | -0.24 | (-1.35%) | 12 | 210 |
| 11:20:35 | 190 | 17.5000 | -0.22 | (-1.24%) | 10 | 175 |
| 11:20:28 | 189 | 17.4000 | -0.32 | (-1.81%) | 5 | 87 |
| 11:19:42 | 188 | 17.5000 | -0.22 | (-1.24%) | 82 | 1 435 |
| 11:19:41 | 187 | 17.5000 | -0.22 | (-1.24%) | 2752 | 48 160 |
| 11:19:41 | 186 | 17.5000 | -0.22 | (-1.24%) | 100 | 1 750 |
| 11:19:41 | 185 | 17.5200 | -0.20 | (-1.13%) | 568 | 9 951 |
| 11:19:41 | 184 | 17.5200 | -0.20 | (-1.13%) | 46 | 806 |
| 11:19:41 | 183 | 17.5200 | -0.20 | (-1.13%) | 104 | 1 822 |
| 11:19:41 | 182 | 17.5400 | -0.18 | (-1.02%) | 80 | 1 403 |
| 11:06:50 | 181 | 17.6000 | -0.12 | (-0.68%) | 20 | 352 |
| 11:05:49 | 180 | 17.5200 | -0.20 | (-1.13%) | 5 | 88 |
| 11:02:23 | 179 | 17.5200 | -0.20 | (-1.13%) | 5 | 88 |
| 11:01:41 | 178 | 17.6000 | -0.12 | (-0.68%) | 3 | 53 |
| 11:01:04 | 177 | 17.6000 | -0.12 | (-0.68%) | 105 | 1 848 |
| 11:01:04 | 176 | 17.6000 | -0.12 | (-0.68%) | 24 | 422 |
| 10:59:36 | 175 | 17.7000 | -0.02 | (-0.11%) | 32 | 566 |
| 10:56:23 | 174 | 17.7000 | -0.02 | (-0.11%) | 3 | 53 |
| 10:51:26 | 173 | 17.7000 | -0.02 | (-0.11%) | 11 | 195 |
| 10:48:01 | 172 | 17.7000 | -0.02 | (-0.11%) | 7 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 140 214 500 |
| Kapitalizacja: | 2 456 558 040 |
| Enterprise Value: | 2 436 444 040 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
