Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
17.50-0.30(-1.69%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:01:55 | 1215 | 17.5000 | -0.30 | (-1.69%) | 100 | 1 750 |
| 14.09.2026 17:00:00 | 1214 | 17.5000 | -0.30 | (-1.69%) | 42 | 735 |
| 14.09.2026 17:00:00 | 1213 | 17.5000 | -0.30 | (-1.69%) | 400 | 7 000 |
| 14.09.2026 17:00:00 | 1212 | 17.5000 | -0.30 | (-1.69%) | 565 | 9 888 |
| 14.09.2026 17:00:00 | 1211 | 17.5000 | -0.30 | (-1.69%) | 100 | 1 750 |
| 14.09.2026 17:00:00 | 1210 | 17.5000 | -0.30 | (-1.69%) | 5 | 88 |
| 14.09.2026 16:49:37 | 1209 | 17.6000 | -0.20 | (-1.12%) | 500 | 8 800 |
| 14.09.2026 16:49:34 | 1208 | 17.6000 | -0.20 | (-1.12%) | 1 | 18 |
| 14.09.2026 16:49:26 | 1207 | 17.4000 | -0.40 | (-2.25%) | 100 | 1 740 |
| 14.09.2026 16:49:24 | 1206 | 17.3500 | -0.45 | (-2.53%) | 432 | 7 495 |
| 14.09.2026 16:49:24 | 1205 | 17.3500 | -0.45 | (-2.53%) | 380 | 6 593 |
| 14.09.2026 16:49:20 | 1204 | 17.3500 | -0.45 | (-2.53%) | 20 | 347 |
| 14.09.2026 16:49:06 | 1203 | 17.6000 | -0.20 | (-1.12%) | 50 | 880 |
| 14.09.2026 16:48:54 | 1202 | 17.6000 | -0.20 | (-1.12%) | 200 | 3 520 |
| 14.09.2026 16:48:54 | 1201 | 17.6000 | -0.20 | (-1.12%) | 300 | 5 280 |
| 14.09.2026 16:48:38 | 1200 | 17.5000 | -0.30 | (-1.69%) | 297 | 5 198 |
| 14.09.2026 16:47:34 | 1199 | 17.6500 | -0.15 | (-0.84%) | 223 | 3 936 |
| 14.09.2026 16:47:34 | 1198 | 17.6000 | -0.20 | (-1.12%) | 217 | 3 819 |
| 14.09.2026 16:47:34 | 1197 | 17.6000 | -0.20 | (-1.12%) | 500 | 8 800 |
| 14.09.2026 16:47:34 | 1196 | 17.6000 | -0.20 | (-1.12%) | 560 | 9 856 |
| 14.09.2026 16:47:09 | 1195 | 17.6000 | -0.20 | (-1.12%) | 340 | 5 984 |
| 14.09.2026 16:47:09 | 1194 | 17.6000 | -0.20 | (-1.12%) | 137 | 2 411 |
| 14.09.2026 16:47:01 | 1193 | 17.6000 | -0.20 | (-1.12%) | 1 | 18 |
| 14.09.2026 16:47:01 | 1192 | 17.3000 | -0.50 | (-2.81%) | 81 | 1 401 |
| 14.09.2026 16:47:01 | 1191 | 17.3000 | -0.50 | (-2.81%) | 44 | 761 |
| 14.09.2026 16:47:01 | 1190 | 17.3000 | -0.50 | (-2.81%) | 277 | 4 792 |
| 14.09.2026 16:46:50 | 1189 | 17.4000 | -0.40 | (-2.25%) | 18 | 313 |
| 14.09.2026 16:46:43 | 1188 | 17.6000 | -0.20 | (-1.12%) | 432 | 7 603 |
| 14.09.2026 16:46:43 | 1187 | 17.6000 | -0.20 | (-1.12%) | 215 | 3 784 |
| 14.09.2026 16:46:43 | 1186 | 17.6000 | -0.20 | (-1.12%) | 353 | 6 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:46:41 | 1185 | 17.6000 | -0.20 | (-1.12%) | 56 | 986 |
| 14.09.2026 16:46:22 | 1184 | 17.4000 | -0.40 | (-2.25%) | 217 | 3 776 |
| 14.09.2026 16:46:22 | 1183 | 17.6000 | -0.20 | (-1.12%) | 780 | 13 728 |
| 14.09.2026 16:46:22 | 1182 | 17.5500 | -0.25 | (-1.40%) | 217 | 3 808 |
| 14.09.2026 16:46:22 | 1181 | 17.5500 | -0.25 | (-1.40%) | 3 | 53 |
| 14.09.2026 16:46:21 | 1180 | 17.5500 | -0.25 | (-1.40%) | 56 | 983 |
| 14.09.2026 16:46:08 | 1179 | 17.3000 | -0.50 | (-2.81%) | 23 | 398 |
| 14.09.2026 16:45:44 | 1178 | 17.5500 | -0.25 | (-1.40%) | 1000 | 17 550 |
| 14.09.2026 16:45:31 | 1177 | 17.5500 | -0.25 | (-1.40%) | 2 | 35 |
| 14.09.2026 16:45:21 | 1176 | 17.4000 | -0.40 | (-2.25%) | 868 | 15 103 |
| 14.09.2026 16:45:21 | 1175 | 17.5500 | -0.25 | (-1.40%) | 197 | 3 457 |
| 14.09.2026 16:45:21 | 1174 | 17.5000 | -0.30 | (-1.69%) | 217 | 3 798 |
| 14.09.2026 16:45:21 | 1173 | 17.5000 | -0.30 | (-1.69%) | 1086 | 19 005 |
| 14.09.2026 16:45:03 | 1172 | 17.5000 | -0.30 | (-1.69%) | 1000 | 17 500 |
| 14.09.2026 16:45:00 | 1171 | 17.5000 | -0.30 | (-1.69%) | 8 | 140 |
| 14.09.2026 16:44:37 | 1170 | 17.5000 | -0.30 | (-1.69%) | 1433 | 25 078 |
| 14.09.2026 16:44:37 | 1169 | 17.4500 | -0.35 | (-1.97%) | 217 | 3 787 |
| 14.09.2026 16:44:37 | 1168 | 17.4500 | -0.35 | (-1.97%) | 150 | 2 618 |
| 14.09.2026 16:44:37 | 1167 | 17.4500 | -0.35 | (-1.97%) | 200 | 3 490 |
| 14.09.2026 16:44:19 | 1166 | 17.5000 | -0.30 | (-1.69%) | 1000 | 17 500 |
| 14.09.2026 16:44:00 | 1165 | 17.5000 | -0.30 | (-1.69%) | 1000 | 17 500 |
| 14.09.2026 16:43:25 | 1164 | 17.5000 | -0.30 | (-1.69%) | 473 | 8 278 |
| 14.09.2026 16:43:25 | 1163 | 17.5000 | -0.30 | (-1.69%) | 527 | 9 223 |
| 14.09.2026 16:43:24 | 1162 | 17.5000 | -0.30 | (-1.69%) | 56 | 980 |
| 14.09.2026 16:43:21 | 1161 | 17.5000 | -0.30 | (-1.69%) | 16 | 280 |
| 14.09.2026 16:43:17 | 1160 | 17.5000 | -0.30 | (-1.69%) | 10 | 175 |
| 14.09.2026 16:42:57 | 1159 | 17.2500 | -0.55 | (-3.09%) | 150 | 2 588 |
| 14.09.2026 16:42:57 | 1158 | 17.2500 | -0.55 | (-3.09%) | 200 | 3 450 |
| 14.09.2026 16:42:44 | 1157 | 17.5000 | -0.30 | (-1.69%) | 61 | 1 068 |
| 14.09.2026 16:42:44 | 1156 | 17.5000 | -0.30 | (-1.69%) | 589 | 10 308 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:42:06 | 1155 | 17.5000 | -0.30 | (-1.69%) | 1000 | 17 500 |
| 14.09.2026 16:41:43 | 1154 | 17.5000 | -0.30 | (-1.69%) | 1000 | 17 500 |
| 14.09.2026 16:41:20 | 1153 | 17.5000 | -0.30 | (-1.69%) | 1000 | 17 500 |
| 14.09.2026 16:40:56 | 1152 | 17.5000 | -0.30 | (-1.69%) | 6 | 105 |
| 14.09.2026 16:40:56 | 1151 | 17.5000 | -0.30 | (-1.69%) | 52 | 910 |
| 14.09.2026 16:40:56 | 1150 | 17.4500 | -0.35 | (-1.97%) | 100 | 1 745 |
| 14.09.2026 16:40:56 | 1149 | 17.4500 | -0.35 | (-1.97%) | 200 | 3 490 |
| 14.09.2026 16:40:56 | 1148 | 17.4500 | -0.35 | (-1.97%) | 40 | 698 |
| 14.09.2026 16:40:56 | 1147 | 17.4500 | -0.35 | (-1.97%) | 76 | 1 326 |
| 14.09.2026 16:40:56 | 1146 | 17.4000 | -0.40 | (-2.25%) | 219 | 3 811 |
| 14.09.2026 16:40:56 | 1145 | 17.4000 | -0.40 | (-2.25%) | 807 | 14 042 |
| 14.09.2026 16:40:54 | 1144 | 17.3000 | -0.50 | (-2.81%) | 50 | 865 |
| 14.09.2026 16:40:51 | 1143 | 17.3000 | -0.50 | (-2.81%) | 200 | 3 460 |
| 14.09.2026 16:40:31 | 1142 | 17.4000 | -0.40 | (-2.25%) | 621 | 10 805 |
| 14.09.2026 16:40:31 | 1141 | 17.3500 | -0.45 | (-2.53%) | 219 | 3 800 |
| 14.09.2026 16:40:31 | 1140 | 17.3500 | -0.45 | (-2.53%) | 160 | 2 776 |
| 14.09.2026 16:40:05 | 1139 | 17.4000 | -0.40 | (-2.25%) | 572 | 9 953 |
| 14.09.2026 16:40:05 | 1138 | 17.4000 | -0.40 | (-2.25%) | 73 | 1 270 |
| 14.09.2026 16:40:05 | 1137 | 17.3500 | -0.45 | (-2.53%) | 219 | 3 800 |
| 14.09.2026 16:40:05 | 1136 | 17.3500 | -0.45 | (-2.53%) | 136 | 2 360 |
| 14.09.2026 16:39:30 | 1135 | 17.4000 | -0.40 | (-2.25%) | 127 | 2 210 |
| 14.09.2026 16:39:30 | 1134 | 17.4000 | -0.40 | (-2.25%) | 40 | 696 |
| 14.09.2026 16:39:30 | 1133 | 17.3500 | -0.45 | (-2.53%) | 50 | 868 |
| 14.09.2026 16:39:30 | 1132 | 17.3500 | -0.45 | (-2.53%) | 450 | 7 808 |
| 14.09.2026 16:39:30 | 1131 | 17.3000 | -0.50 | (-2.81%) | 64 | 1 107 |
| 14.09.2026 16:39:30 | 1130 | 17.3000 | -0.50 | (-2.81%) | 65 | 1 125 |
| 14.09.2026 16:39:30 | 1129 | 17.3000 | -0.50 | (-2.81%) | 204 | 3 529 |
| 14.09.2026 16:39:25 | 1128 | 17.3000 | -0.50 | (-2.81%) | 10 | 173 |
| 14.09.2026 16:39:07 | 1127 | 17.2000 | -0.60 | (-3.37%) | 100 | 1 720 |
| 14.09.2026 16:38:34 | 1126 | 17.3000 | -0.50 | (-2.81%) | 5 | 87 |
| 14.09.2026 16:36:49 | 1125 | 17.3000 | -0.50 | (-2.81%) | 11 | 190 |
| 14.09.2026 16:36:16 | 1124 | 17.3000 | -0.50 | (-2.81%) | 10 | 173 |
| 14.09.2026 16:34:52 | 1123 | 17.2000 | -0.60 | (-3.37%) | 145 | 2 494 |
| 14.09.2026 16:34:52 | 1122 | 17.2000 | -0.60 | (-3.37%) | 100 | 1 720 |
| 14.09.2026 16:32:37 | 1121 | 17.2000 | -0.60 | (-3.37%) | 144 | 2 477 |
| 14.09.2026 16:32:37 | 1120 | 17.2000 | -0.60 | (-3.37%) | 100 | 1 720 |
| 14.09.2026 16:32:37 | 1119 | 17.2000 | -0.60 | (-3.37%) | 600 | 10 320 |
| 14.09.2026 16:32:37 | 1118 | 17.2000 | -0.60 | (-3.37%) | 25 | 430 |
| 14.09.2026 16:32:37 | 1117 | 17.2000 | -0.60 | (-3.37%) | 100 | 1 720 |
| 14.09.2026 16:32:37 | 1116 | 17.2000 | -0.60 | (-3.37%) | 2 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 152 278 849 |
| Kapitalizacja: | 2 664 879 858 |
| Enterprise Value: | 2 676 081 858 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
