Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
15.40+0.28(+1.85%)GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2026 17:00:00 | 504 | 15.4000 | +0.28 | (+1.85%) | 1555 | 23 947 |
| 19.02.2026 17:00:00 | 503 | 15.4000 | +0.28 | (+1.85%) | 895 | 13 783 |
| 19.02.2026 17:00:00 | 502 | 15.4000 | +0.28 | (+1.85%) | 300 | 4 620 |
| 19.02.2026 17:00:00 | 501 | 15.4000 | +0.28 | (+1.85%) | 155 | 2 387 |
| 19.02.2026 17:00:00 | 500 | 15.4000 | +0.28 | (+1.85%) | 50 | 770 |
| 19.02.2026 17:00:00 | 499 | 15.4000 | +0.28 | (+1.85%) | 100 | 1 540 |
| 19.02.2026 17:00:00 | 498 | 15.4000 | +0.28 | (+1.85%) | 123 | 1 894 |
| 19.02.2026 17:00:00 | 497 | 15.4000 | +0.28 | (+1.85%) | 126 | 1 940 |
| 19.02.2026 17:00:00 | 496 | 15.4000 | +0.28 | (+1.85%) | 15 | 231 |
| 19.02.2026 17:00:00 | 495 | 15.4000 | +0.28 | (+1.85%) | 198 | 3 049 |
| 19.02.2026 17:00:00 | 494 | 15.4000 | +0.28 | (+1.85%) | 63 | 970 |
| 19.02.2026 17:00:00 | 493 | 15.4000 | +0.28 | (+1.85%) | 333 | 5 128 |
| 19.02.2026 17:00:00 | 492 | 15.4000 | +0.28 | (+1.85%) | 100 | 1 540 |
| 19.02.2026 17:00:00 | 491 | 15.4000 | +0.28 | (+1.85%) | 500 | 7 700 |
| 19.02.2026 16:49:54 | 490 | 15.5000 | +0.38 | (+2.51%) | 200 | 3 100 |
| 19.02.2026 16:49:08 | 489 | 15.4800 | +0.36 | (+2.38%) | 60 | 929 |
| 19.02.2026 16:49:08 | 488 | 15.4800 | +0.36 | (+2.38%) | 796 | 12 322 |
| 19.02.2026 16:48:57 | 487 | 15.4200 | +0.30 | (+1.98%) | 70 | 1 079 |
| 19.02.2026 16:48:37 | 486 | 15.4200 | +0.30 | (+1.98%) | 100 | 1 542 |
| 19.02.2026 16:48:26 | 485 | 15.4600 | +0.34 | (+2.25%) | 163 | 2 520 |
| 19.02.2026 16:47:38 | 484 | 15.4000 | +0.28 | (+1.85%) | 234 | 3 604 |
| 19.02.2026 16:47:25 | 483 | 15.4000 | +0.28 | (+1.85%) | 570 | 8 778 |
| 19.02.2026 16:47:25 | 482 | 15.4400 | +0.32 | (+2.12%) | 233 | 3 598 |
| 19.02.2026 16:47:25 | 481 | 15.4400 | +0.32 | (+2.12%) | 89 | 1 374 |
| 19.02.2026 16:47:08 | 480 | 15.4600 | +0.34 | (+2.25%) | 10 | 155 |
| 19.02.2026 16:47:08 | 479 | 15.4600 | +0.34 | (+2.25%) | 232 | 3 587 |
| 19.02.2026 16:44:24 | 478 | 15.4600 | +0.34 | (+2.25%) | 4 | 62 |
| 19.02.2026 16:43:05 | 477 | 15.4800 | +0.36 | (+2.38%) | 104 | 1 610 |
| 19.02.2026 16:41:03 | 476 | 15.4800 | +0.36 | (+2.38%) | 100 | 1 548 |
| 19.02.2026 16:40:59 | 475 | 15.4600 | +0.34 | (+2.25%) | 3 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:40:42 | 474 | 15.5200 | +0.40 | (+2.65%) | 193 | 2 995 |
| 19.02.2026 16:39:48 | 473 | 15.5000 | +0.38 | (+2.51%) | 10 | 155 |
| 19.02.2026 16:39:48 | 472 | 15.5000 | +0.38 | (+2.51%) | 500 | 7 750 |
| 19.02.2026 16:39:48 | 471 | 15.5000 | +0.38 | (+2.51%) | 90 | 1 395 |
| 19.02.2026 16:39:48 | 470 | 15.5000 | +0.38 | (+2.51%) | 203 | 3 147 |
| 19.02.2026 16:39:48 | 469 | 15.5000 | +0.38 | (+2.51%) | 57 | 884 |
| 19.02.2026 16:39:48 | 468 | 15.5000 | +0.38 | (+2.51%) | 43 | 667 |
| 19.02.2026 16:39:26 | 467 | 15.4400 | +0.32 | (+2.12%) | 1 | 15 |
| 19.02.2026 16:37:30 | 466 | 15.4000 | +0.28 | (+1.85%) | 297 | 4 574 |
| 19.02.2026 16:37:30 | 465 | 15.4200 | +0.30 | (+1.98%) | 364 | 5 613 |
| 19.02.2026 16:37:30 | 464 | 15.4400 | +0.32 | (+2.12%) | 233 | 3 598 |
| 19.02.2026 16:37:05 | 463 | 15.5000 | +0.38 | (+2.51%) | 1457 | 22 584 |
| 19.02.2026 16:37:05 | 462 | 15.5000 | +0.38 | (+2.51%) | 85 | 1 318 |
| 19.02.2026 16:37:05 | 461 | 15.5000 | +0.38 | (+2.51%) | 500 | 7 750 |
| 19.02.2026 16:37:05 | 460 | 15.5000 | +0.38 | (+2.51%) | 105 | 1 628 |
| 19.02.2026 16:37:05 | 459 | 15.5000 | +0.38 | (+2.51%) | 1 | 16 |
| 19.02.2026 16:37:05 | 458 | 15.5000 | +0.38 | (+2.51%) | 118 | 1 829 |
| 19.02.2026 16:36:13 | 457 | 15.4200 | +0.30 | (+1.98%) | 41 | 632 |
| 19.02.2026 16:35:54 | 456 | 15.4000 | +0.28 | (+1.85%) | 941 | 14 491 |
| 19.02.2026 16:35:48 | 455 | 15.4800 | +0.36 | (+2.38%) | 475 | 7 353 |
| 19.02.2026 16:35:48 | 454 | 15.4800 | +0.36 | (+2.38%) | 425 | 6 579 |
| 19.02.2026 16:35:36 | 453 | 15.4800 | +0.36 | (+2.38%) | 150 | 2 322 |
| 19.02.2026 16:35:07 | 452 | 15.4800 | +0.36 | (+2.38%) | 700 | 10 836 |
| 19.02.2026 16:35:07 | 451 | 15.4800 | +0.36 | (+2.38%) | 100 | 1 548 |
| 19.02.2026 16:35:07 | 450 | 15.4800 | +0.36 | (+2.38%) | 2225 | 34 443 |
| 19.02.2026 16:35:07 | 449 | 15.4800 | +0.36 | (+2.38%) | 175 | 2 709 |
| 19.02.2026 16:35:02 | 448 | 15.4800 | +0.36 | (+2.38%) | 6 | 93 |
| 19.02.2026 16:34:57 | 447 | 15.4000 | +0.28 | (+1.85%) | 3 | 46 |
| 19.02.2026 16:34:54 | 446 | 15.4800 | +0.36 | (+2.38%) | 119 | 1 842 |
| 19.02.2026 16:34:54 | 445 | 15.4800 | +0.36 | (+2.38%) | 100 | 1 548 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:34:54 | 444 | 15.4800 | +0.36 | (+2.38%) | 58 | 898 |
| 19.02.2026 16:34:53 | 443 | 15.4600 | +0.34 | (+2.25%) | 985 | 15 228 |
| 19.02.2026 16:34:08 | 442 | 15.4800 | +0.36 | (+2.38%) | 6 | 93 |
| 19.02.2026 16:34:08 | 441 | 15.4800 | +0.36 | (+2.38%) | 131 | 2 028 |
| 19.02.2026 16:33:03 | 440 | 15.4000 | +0.28 | (+1.85%) | 1 | 15 |
| 19.02.2026 16:32:33 | 439 | 15.4600 | +0.34 | (+2.25%) | 500 | 7 730 |
| 19.02.2026 16:32:33 | 438 | 15.4600 | +0.34 | (+2.25%) | 401 | 6 199 |
| 19.02.2026 16:32:33 | 437 | 15.4600 | +0.34 | (+2.25%) | 100 | 1 546 |
| 19.02.2026 16:32:33 | 436 | 15.4600 | +0.34 | (+2.25%) | 139 | 2 149 |
| 19.02.2026 16:32:24 | 435 | 15.4600 | +0.34 | (+2.25%) | 10 | 155 |
| 19.02.2026 16:32:08 | 434 | 15.4000 | +0.28 | (+1.85%) | 16 | 246 |
| 19.02.2026 16:31:40 | 433 | 15.4000 | +0.28 | (+1.85%) | 280 | 4 312 |
| 19.02.2026 16:30:52 | 432 | 15.4000 | +0.28 | (+1.85%) | 120 | 1 848 |
| 19.02.2026 16:30:21 | 431 | 15.4000 | +0.28 | (+1.85%) | 331 | 5 097 |
| 19.02.2026 16:29:57 | 430 | 15.4600 | +0.34 | (+2.25%) | 1 | 15 |
| 19.02.2026 16:29:04 | 429 | 15.4600 | +0.34 | (+2.25%) | 155 | 2 396 |
| 19.02.2026 16:29:04 | 428 | 15.4600 | +0.34 | (+2.25%) | 400 | 6 184 |
| 19.02.2026 16:28:48 | 427 | 15.4400 | +0.32 | (+2.12%) | 30 | 463 |
| 19.02.2026 16:28:48 | 426 | 15.4400 | +0.32 | (+2.12%) | 100 | 1 544 |
| 19.02.2026 16:28:48 | 425 | 15.4400 | +0.32 | (+2.12%) | 100 | 1 544 |
| 19.02.2026 16:28:48 | 424 | 15.4400 | +0.32 | (+2.12%) | 1276 | 19 701 |
| 19.02.2026 16:28:48 | 423 | 15.4400 | +0.32 | (+2.12%) | 1500 | 23 160 |
| 19.02.2026 16:28:48 | 422 | 15.4200 | +0.30 | (+1.98%) | 5 | 77 |
| 19.02.2026 16:28:43 | 421 | 15.4000 | +0.28 | (+1.85%) | 300 | 4 620 |
| 19.02.2026 16:28:43 | 420 | 15.4000 | +0.28 | (+1.85%) | 241 | 3 711 |
| 19.02.2026 16:28:43 | 419 | 15.4000 | +0.28 | (+1.85%) | 900 | 13 860 |
| 19.02.2026 16:28:43 | 418 | 15.4000 | +0.28 | (+1.85%) | 4000 | 61 600 |
| 19.02.2026 16:28:43 | 417 | 15.3800 | +0.26 | (+1.72%) | 332 | 5 106 |
| 19.02.2026 16:28:43 | 416 | 15.3800 | +0.26 | (+1.72%) | 2 | 31 |
| 19.02.2026 16:28:43 | 415 | 15.3800 | +0.26 | (+1.72%) | 79 | 1 215 |
| 19.02.2026 16:28:43 | 414 | 15.3600 | +0.24 | (+1.59%) | 100 | 1 536 |
| 19.02.2026 16:28:43 | 413 | 15.3600 | +0.24 | (+1.59%) | 61 | 937 |
| 19.02.2026 16:28:43 | 412 | 15.3400 | +0.22 | (+1.46%) | 5 | 77 |
| 19.02.2026 16:28:43 | 411 | 15.3200 | +0.20 | (+1.32%) | 100 | 1 532 |
| 19.02.2026 16:28:43 | 410 | 15.3000 | +0.18 | (+1.19%) | 236 | 3 611 |
| 19.02.2026 16:28:43 | 409 | 15.3000 | +0.18 | (+1.19%) | 252 | 3 856 |
| 19.02.2026 16:25:56 | 408 | 15.2800 | +0.16 | (+1.06%) | 50 | 764 |
| 19.02.2026 16:19:58 | 407 | 15.3000 | +0.18 | (+1.19%) | 3 | 46 |
| 19.02.2026 16:16:34 | 406 | 15.2200 | +0.10 | (+0.66%) | 32 | 487 |
| 19.02.2026 16:14:25 | 405 | 15.1800 | +0.06 | (+0.40%) | 18 | 273 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 140 214 500 |
| Kapitalizacja: | 2 159 303 300 |
| Enterprise Value: | 2 139 189 300 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | GRUPA NIEWIADÓW - PGM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
