Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GNS (NIEWIADOW)
15.15+0.05(+0.33%)NIEWIADOW PGM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:57 | 15.1500 | +0.05 | (+0.33%) | 200 | 3 030 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 680 | 10 302 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 850 | 12 878 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 1 | 15 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 200 | 3 030 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 1 | 15 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 268 | 4 060 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 82 | 1 242 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 244 | 3 697 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 850 | 12 878 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 200 | 3 030 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 2000 | 30 300 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 324 | 4 909 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 237 | 3 591 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 57 | 864 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 850 | 12 878 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 850 | 12 878 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 106 | 1 606 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 314 | 4 757 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 850 | 12 878 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 836 | 12 665 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 14 | 212 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 339 | 5 136 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 43 | 651 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 468 | 7 090 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 850 | 12 878 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 466 | 7 060 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 10 | 152 | |
| 13.11.2026 16:59:46 | 15.1500 | +0.05 | (+0.33%) | 3 | 45 | |
| 13.11.2026 16:49:59 | 15.0500 | -0.05 | (-0.33%) | 52 | 783 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:49:54 | 15.0000 | -0.10 | (-0.66%) | 466 | 6 990 | |
| 13.11.2026 16:49:54 | 15.0000 | -0.10 | (-0.66%) | 365 | 5 475 | |
| 13.11.2026 16:49:54 | 15.0000 | -0.10 | (-0.66%) | 19 | 285 | |
| 13.11.2026 16:49:29 | 15.0000 | -0.10 | (-0.66%) | 20 | 300 | |
| 13.11.2026 16:47:56 | 15.0500 | -0.05 | (-0.33%) | 378 | 5 689 | |
| 13.11.2026 16:47:56 | 15.0500 | -0.05 | (-0.33%) | 1 | 15 | |
| 13.11.2026 16:47:20 | 15.0000 | -0.10 | (-0.66%) | 2 | 30 | |
| 13.11.2026 16:47:15 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 | |
| 13.11.2026 16:46:46 | 15.0000 | -0.10 | (-0.66%) | 142 | 2 130 | |
| 13.11.2026 16:46:46 | 15.0000 | -0.10 | (-0.66%) | 21 | 315 | |
| 13.11.2026 16:46:46 | 15.0000 | -0.10 | (-0.66%) | 68 | 1 020 | |
| 13.11.2026 16:46:45 | 15.0000 | -0.10 | (-0.66%) | 95 | 1 425 | |
| 13.11.2026 16:46:45 | 15.0000 | -0.10 | (-0.66%) | 505 | 7 575 | |
| 13.11.2026 16:46:39 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 | |
| 13.11.2026 16:46:20 | 15.0000 | -0.10 | (-0.66%) | 95 | 1 425 | |
| 13.11.2026 16:46:19 | 15.0000 | -0.10 | (-0.66%) | 82 | 1 230 | |
| 13.11.2026 16:46:18 | 15.0000 | -0.10 | (-0.66%) | 167 | 2 505 | |
| 13.11.2026 16:46:18 | 15.0000 | -0.10 | (-0.66%) | 370 | 5 550 | |
| 13.11.2026 16:46:18 | 15.0000 | -0.10 | (-0.66%) | 463 | 6 945 | |
| 13.11.2026 16:46:14 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 | |
| 13.11.2026 16:42:34 | 15.0000 | -0.10 | (-0.66%) | 386 | 5 790 | |
| 13.11.2026 16:42:29 | 15.0000 | -0.10 | (-0.66%) | 1358 | 20 370 | |
| 13.11.2026 16:42:29 | 15.0000 | -0.10 | (-0.66%) | 130 | 1 950 | |
| 13.11.2026 16:42:29 | 15.0000 | -0.10 | (-0.66%) | 370 | 5 550 | |
| 13.11.2026 16:42:29 | 15.0000 | -0.10 | (-0.66%) | 328 | 4 920 | |
| 13.11.2026 16:42:29 | 15.0000 | -0.10 | (-0.66%) | 176 | 2 640 | |
| 13.11.2026 16:42:14 | 15.0500 | -0.05 | (-0.33%) | 160 | 2 408 | |
| 13.11.2026 16:42:14 | 15.0500 | -0.05 | (-0.33%) | 160 | 2 408 | |
| 13.11.2026 16:40:41 | 15.0500 | -0.05 | (-0.33%) | 40 | 602 | |
| 13.11.2026 16:40:41 | 15.0500 | -0.05 | (-0.33%) | 100 | 1 505 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:40:41 | 15.0500 | -0.05 | (-0.33%) | 850 | 12 793 | |
| 13.11.2026 16:40:41 | 15.0500 | -0.05 | (-0.33%) | 10 | 151 | |
| 13.11.2026 16:39:57 | 15.0000 | -0.10 | (-0.66%) | 523 | 7 845 | |
| 13.11.2026 16:39:57 | 15.0000 | -0.10 | (-0.66%) | 200 | 3 000 | |
| 13.11.2026 16:39:57 | 15.0000 | -0.10 | (-0.66%) | 277 | 4 155 | |
| 13.11.2026 16:38:47 | 15.0000 | -0.10 | (-0.66%) | 5 | 75 | |
| 13.11.2026 16:38:46 | 15.0000 | -0.10 | (-0.66%) | 4 | 60 | |
| 13.11.2026 16:38:45 | 15.0000 | -0.10 | (-0.66%) | 25 | 375 | |
| 13.11.2026 16:38:45 | 15.0000 | -0.10 | (-0.66%) | 23 | 345 | |
| 13.11.2026 16:37:16 | 15.0000 | -0.10 | (-0.66%) | 21 | 315 | |
| 13.11.2026 16:37:15 | 15.0000 | -0.10 | (-0.66%) | 120 | 1 800 | |
| 13.11.2026 16:35:48 | 15.0000 | -0.10 | (-0.66%) | 19 | 285 | |
| 13.11.2026 16:35:47 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 | |
| 13.11.2026 16:35:47 | 15.0000 | -0.10 | (-0.66%) | 111 | 1 665 | |
| 13.11.2026 16:35:22 | 14.9500 | -0.15 | (-0.99%) | 2 | 30 | |
| 13.11.2026 16:35:15 | 15.0000 | -0.10 | (-0.66%) | 35 | 525 | |
| 13.11.2026 16:35:14 | 15.0000 | -0.10 | (-0.66%) | 199 | 2 985 | |
| 13.11.2026 16:34:40 | 15.0000 | -0.10 | (-0.66%) | 12 | 180 | |
| 13.11.2026 16:34:39 | 15.0000 | -0.10 | (-0.66%) | 2 | 30 | |
| 13.11.2026 16:34:38 | 15.0000 | -0.10 | (-0.66%) | 67 | 1 005 | |
| 13.11.2026 16:25:16 | 14.9500 | -0.15 | (-0.99%) | 6 | 90 | |
| 13.11.2026 16:25:12 | 14.9500 | -0.15 | (-0.99%) | 1 | 15 | |
| 13.11.2026 16:25:07 | 14.9500 | -0.15 | (-0.99%) | 3 | 45 | |
| 13.11.2026 16:24:57 | 14.9500 | -0.15 | (-0.99%) | 3 | 45 | |
| 13.11.2026 16:24:53 | 14.9500 | -0.15 | (-0.99%) | 3 | 45 | |
| 13.11.2026 16:23:54 | 15.0000 | -0.10 | (-0.66%) | 9 | 135 | |
| 13.11.2026 16:23:53 | 15.0000 | -0.10 | (-0.66%) | 85 | 1 275 | |
| 13.11.2026 16:23:53 | 15.0000 | -0.10 | (-0.66%) | 50 | 750 | |
| 13.11.2026 16:22:48 | 14.9500 | -0.15 | (-0.99%) | 2 | 30 | |
| 13.11.2026 16:22:45 | 14.9500 | -0.15 | (-0.99%) | 1 | 15 | |
| 13.11.2026 16:18:37 | 14.9500 | -0.15 | (-0.99%) | 311 | 4 649 | |
| 13.11.2026 16:18:37 | 15.0000 | -0.10 | (-0.66%) | 96 | 1 440 | |
| 13.11.2026 16:18:37 | 15.0000 | -0.10 | (-0.66%) | 344 | 5 160 | |
| 13.11.2026 16:18:37 | 15.0000 | -0.10 | (-0.66%) | 71 | 1 065 | |
| 13.11.2026 16:18:37 | 15.0000 | -0.10 | (-0.66%) | 166 | 2 490 | |
| 13.11.2026 16:15:52 | 14.9500 | -0.15 | (-0.99%) | 311 | 4 649 | |
| 13.11.2026 16:15:52 | 14.9500 | -0.15 | (-0.99%) | 33 | 493 | |
| 13.11.2026 16:15:52 | 14.9500 | -0.15 | (-0.99%) | 311 | 4 649 | |
| 13.11.2026 16:15:52 | 14.9500 | -0.15 | (-0.99%) | 33 | 493 | |
| 13.11.2026 16:15:52 | 14.9500 | -0.15 | (-0.99%) | 311 | 4 649 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 155 278 849 |
| Kapitalizacja: | 2 352 474 562 |
| Enterprise Value: | 2 168 576 562 |
| Branża: | Pozostałe |
Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w... Grupa Niewiadów PGM to polska grupa, tworząca silny holding w sektorze obronnym. Grupa Niewiadów, z ponad 100-letnią tradycją, specjalizuje się w produkcji i dostawach amunicji, uzbrojenia oraz sprzętu wojskowego. Posiada doświadczenie w handlu bronią, amunicją i produktami podwójnego zastosowania, a także rozwija autonomiczne pojazdy. Obecnie Grupa realizuje strategiczną inwestycję w fabrykę amunicji kalibru 155 mm.
| Nazwa: | NIEWIADOW PGM |
|---|---|
| Adres: | ul. Sienna 75, 00-833, Warszawa, Polska |
| CEO: | Andrzej Kensbok |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
