Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 09:07 | 945,40 | -4,60 | (-0,48%) | 950,00 | 959,10 | 945,40 | 959,10 | 11 | 10 413 |
  |
| CTE (CTEGROUP) | 11 mar 11:11 | 0,0322 | -0,0016 | (-4,73%) | 0,0338 | 0,0322 | 0,0322 | 0,0322 | 123 010 | 3 961 |
  |
| DIA (DIAG) | 17:00 | 172,00 | -3,75 | (-2,13%) | 175,75 | 172,85 | 170,40 | 173,90 | 26 944 | 4 644 039 |
  |
| FEM (FEMTECH) | 12 mar 15:29 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,324 | 0,324 | 0,326 | 6 000 | 1 955 |
  |
| GNS (NIEWIADOW) | 17:00 | 17,16 | -0,26 | (-1,49%) | 17,42 | 17,38 | 16,80 | 17,40 | 97 878 | 1 669 897 |
  |
| HMP (HEMP) | 17:00 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1928 | 0,1856 | 0,1972 | 134 469 | 25 444 |
  |
| ICE (MEDINICE) | 17:01 | 40,50 | -3,20 | (-7,32%) | 43,70 | 43,90 | 40,05 | 43,95 | 88 274 | 3 671 835 |
  |
| INM (INVENTION) | 17:00 | 0,1090 | -0,0020 | (-1,80%) | 0,1110 | 0,1090 | 0,1065 | 0,1110 | 152 217 | 16 415 |
  |
| KLE (KLEPSYDRA) | 16:49 | 7,96 | -0,04 | (-0,50%) | 8,00 | 7,98 | 7,90 | 8,06 | 5 706 | 45 468 |
  |
| MDT (MEDTECH) | 17:01 | 1,460 | -0,160 | (-9,88%) | 1,620 | 1,720 | 1,145 | 1,740 | 2 441 717 | 3 556 021 |
  |
| MLM (MILISYS) | 16:49 | 0,3310 | +0,0010 | (+0,30%) | 0,3300 | 0,3270 | 0,3260 | 0,3400 | 8 805 | 2 930 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| RBS (ROBINSON) | 12 mar 16:15 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,80 | 2,80 | 2,92 | 1 020 | 2 858 |
  |
Biznesradar bez reklam? Sprawdź BR Plus