Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 09:05 | 965,10 | +20,10 | (+2,13%) | 945,00 | 965,10 | 965,10 | 965,10 | 5 | 4 826 |
  |
| CTE (CTEGROUP) | 1 kwi 12:42 | 0,0280 | +0,0010 | (+3,70%) | 0,0270 | 0,0280 | 0,0280 | 0,0280 | 295 001 | 8 260 |
  |
| DIA (DIAG) | 17:04 | 169,45 | -0,40 | (-0,24%) | 169,85 | 169,00 | 167,20 | 170,10 | 22 390 | 3 768 778 |
  |
| FEM (FEMTECH) | 13:32 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,256 | 0,254 | 0,288 | 20 462 | 5 525 |
  |
| GNS (NIEWIADOW) | 17:04 | 17,10 | +0,12 | (+0,71%) | 16,98 | 16,80 | 16,22 | 17,10 | 59 410 | 989 622 |
  |
| HMP (HEMP) | 17:00 | 0,2190 | +0,0080 | (+3,79%) | 0,2110 | 0,2350 | 0,2140 | 0,2370 | 385 399 | 85 584 |
  |
| ICE (MEDINICE) | 17:00 | 57,00 | -1,00 | (-1,72%) | 58,00 | 58,00 | 54,60 | 58,00 | 43 162 | 2 421 647 |
  |
| INM (INVENTION) | 15:37 | 0,1050 | +0,0020 | (+1,94%) | 0,1030 | 0,1025 | 0,1000 | 0,1060 | 225 859 | 23 423 |
  |
| KLE (KLEPSYDRA) | 16:40 | 7,76 | -0,04 | (-0,51%) | 7,80 | 7,70 | 7,68 | 7,80 | 5 838 | 45 076 |
  |
| MDT (MEDTECH) | 17:04 | 0,862 | +0,162 | (+23,14%) | 0,700 | 0,700 | 0,670 | 0,862 | 396 780 | 294 251 |
  |
| MLM (MILISYS) | 16:48 | 0,3100 | 0,0000 | (0,00%) | 0,3100 | 0,3100 | 0,2950 | 0,3100 | 16 624 | 5 078 |
  |
| MRD (MEDARD) | 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| RBS (ROBINSON) | 14:32 | 3,10 | -0,08 | (-2,52%) | 3,18 | 3,14 | 3,10 | 3,20 | 1 094 | 3 434 |
  |
Biznesradar bez reklam? Sprawdź BR Plus