Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 16:48 | 1 219,00 | +49,00 | (+4,19%) | 1 170,00 | 1 220,00 | 1 219,00 | 1 220,00 | 16 | 19 510 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| DIA (DIAG) | 17:00 | 166,20 | -2,20 | (-1,31%) | 168,40 | 168,50 | 166,10 | 169,10 | 19 421 | 3 248 359 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| GNS (NIEWIADOW) | 17:01 | 15,85 | -0,35 | (-2,16%) | 16,20 | 16,00 | 15,40 | 16,40 | 207 054 | 3 259 674 |
  |
| ICE (MEDINICE) | 17:00 | 64,50 | -5,20 | (-7,46%) | 69,70 | 70,30 | 57,00 | 70,30 | 226 813 | 13 845 741 |
  |
| INM (INVENTION) | 16:38 | 0,1090 | 0,0000 | (0,00%) | 0,1090 | 0,1060 | 0,1050 | 0,1090 | 108 962 | 11 530 |
  |
| KLE (KLEPSYDRA) | 15:00 | 7,44 | +0,16 | (+2,20%) | 7,28 | 7,44 | 7,44 | 7,44 | 1 517 | 11 286 |
 |
| MDT (MEDTECH) | 17:00 | 0,3360 | -0,0180 | (-5,08%) | 0,3540 | 0,3500 | 0,3200 | 0,3540 | 1 680 185 | 564 966 |
  |
| MLM (MILISYS) | 17:04 | 0,4760 | -0,1740 | (-26,77%) | 0,6500 | 0,6700 | 0,4460 | 0,7960 | 1 753 422 | 1 036 322 |
  |
| MRD (MEDARD) | 2 wrz 11:54 | 0,770 | +0,125 | (+19,38%) | 0,645 | 0,770 | 0,770 | 0,770 | 2 625 | 2 021 | |
| PGH | 17:01 | 4,300 | 0,000 | (0,00%) | 4,300 | 4,360 | 4,210 | 4,490 | 130 337 | 569 771 |
  |
| RBS (ROBINSON) | 09:55 | 3,90 | +0,10 | (+2,63%) | 3,80 | 3,90 | 3,90 | 3,90 | 554 | 2 161 |
  |
Biznesradar bez reklam? Sprawdź BR Plus