Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 13:57 | 928,00 | -17,40 | (-1,84%) | 945,40 | 928,00 | 928,00 | 928,00 | 8 | 7 424 |
  |
| CTE (CTEGROUP) | 11 mar 11:11 | 0,0322 | -0,0016 | (-4,73%) | 0,0338 | 0,0322 | 0,0322 | 0,0322 | 123 010 | 3 961 |
  |
| DIA (DIAG) | 17:00 | 171,55 | -0,45 | (-0,26%) | 172,00 | 171,20 | 168,10 | 173,55 | 20 204 | 3 446 557 |
  |
| FEM (FEMTECH) | 13:18 | 0,312 | -0,014 | (-4,29%) | 0,326 | 0,310 | 0,300 | 0,312 | 17 405 | 5 242 |
  |
| GNS (NIEWIADOW) | 17:01 | 17,74 | +0,58 | (+3,38%) | 17,16 | 17,22 | 16,98 | 17,80 | 57 370 | 1 007 759 |
  |
| HMP (HEMP) | 17:01 | 0,2240 | +0,0340 | (+17,89%) | 0,1900 | 0,1902 | 0,1902 | 0,2270 | 763 713 | 159 477 |
  |
| ICE (MEDINICE) | 17:00 | 42,00 | +1,50 | (+3,70%) | 40,50 | 40,00 | 40,00 | 43,90 | 57 897 | 2 410 199 |
  |
| INM (INVENTION) | 17:00 | 0,1055 | -0,0035 | (-3,21%) | 0,1090 | 0,1095 | 0,1055 | 0,1095 | 164 333 | 17 472 |
  |
| KLE (KLEPSYDRA) | 17:00 | 8,00 | +0,04 | (+0,50%) | 7,96 | 8,00 | 7,94 | 8,06 | 5 828 | 46 521 |
  |
| MDT (MEDTECH) | 17:04 | 1,170 | -0,290 | (-19,86%) | 1,460 | 1,490 | 1,170 | 1,490 | 786 619 | 1 018 987 |
  |
| MLM (MILISYS) | 15:54 | 0,3620 | +0,0310 | (+9,37%) | 0,3310 | 0,3500 | 0,3390 | 0,3630 | 55 528 | 19 778 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| RBS (ROBINSON) | 12 mar 16:15 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,80 | 2,80 | 2,92 | 1 020 | 2 858 |
  |
Biznesradar bez reklam? Sprawdź BR Plus