Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOB (GOBARTO)
44.20+0.90(+2.08%)GOBARTO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 16:45:38 | 46 | 44.2000 | +0.90 | (+2.08%) | 38 | 1 680 |
24.04.2024 16:43:17 | 45 | 41.8000 | -1.50 | (-3.46%) | 3 | 125 |
24.04.2024 16:03:02 | 44 | 44.2000 | +0.90 | (+2.08%) | 190 | 8 398 |
24.04.2024 15:43:13 | 43 | 43.2000 | -0.10 | (-0.23%) | 10 | 432 |
24.04.2024 15:39:42 | 42 | 42.6000 | -0.70 | (-1.62%) | 24 | 1 022 |
24.04.2024 15:36:16 | 41 | 42.5000 | -0.80 | (-1.85%) | 138 | 5 865 |
24.04.2024 15:36:13 | 40 | 42.5000 | -0.80 | (-1.85%) | 47 | 1 998 |
24.04.2024 15:36:13 | 39 | 42.5000 | -0.80 | (-1.85%) | 15 | 638 |
24.04.2024 15:31:27 | 38 | 39.0000 | -4.30 | (-9.93%) | 1 | 39 |
24.04.2024 15:31:27 | 37 | 39.9000 | -3.40 | (-7.85%) | 1 | 40 |
24.04.2024 15:31:27 | 36 | 40.0000 | -3.30 | (-7.62%) | 10 | 400 |
24.04.2024 15:31:27 | 35 | 40.3000 | -3.00 | (-6.93%) | 5 | 202 |
24.04.2024 15:31:27 | 34 | 40.4000 | -2.90 | (-6.70%) | 5 | 202 |
24.04.2024 15:25:46 | 33 | 40.1000 | -3.20 | (-7.39%) | 48 | 1 925 |
24.04.2024 15:25:46 | 32 | 40.1000 | -3.20 | (-7.39%) | 1 | 40 |
24.04.2024 15:25:07 | 31 | 42.0000 | -1.30 | (-3.00%) | 49 | 2 058 |
24.04.2024 15:25:07 | 30 | 42.0000 | -1.30 | (-3.00%) | 5 | 210 |
24.04.2024 15:25:07 | 29 | 42.0000 | -1.30 | (-3.00%) | 5 | 210 |
24.04.2024 15:24:07 | 28 | 42.0000 | -1.30 | (-3.00%) | 23 | 966 |
24.04.2024 15:24:07 | 27 | 42.2000 | -1.10 | (-2.54%) | 30 | 1 266 |
24.04.2024 15:24:07 | 26 | 42.3000 | -1.00 | (-2.31%) | 5 | 212 |
24.04.2024 15:24:07 | 25 | 43.0000 | -0.30 | (-0.69%) | 50 | 2 150 |
24.04.2024 15:24:07 | 24 | 43.0000 | -0.30 | (-0.69%) | 187 | 8 041 |
24.04.2024 15:24:07 | 23 | 43.1000 | -0.20 | (-0.46%) | 26 | 1 121 |
24.04.2024 15:03:38 | 22 | 43.5000 | +0.20 | (+0.46%) | 50 | 2 175 |
24.04.2024 15:00:20 | 21 | 44.0000 | +0.70 | (+1.62%) | 50 | 2 200 |
24.04.2024 14:24:58 | 20 | 43.3000 | 0.00 | (0.00%) | 28 | 1 212 |
24.04.2024 13:40:01 | 19 | 44.2000 | +0.90 | (+2.08%) | 35 | 1 547 |
24.04.2024 13:28:43 | 18 | 44.2000 | +0.90 | (+2.08%) | 2 | 88 |
24.04.2024 12:45:27 | 17 | 43.3000 | 0.00 | (0.00%) | 28 | 1 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:40:53 | 16 | 44.6000 | +1.30 | (+3.00%) | 5 | 223 |
24.04.2024 10:38:03 | 15 | 44.6000 | +1.30 | (+3.00%) | 10 | 446 |
24.04.2024 10:34:36 | 14 | 43.1000 | -0.20 | (-0.46%) | 20 | 862 |
24.04.2024 10:34:27 | 13 | 43.1000 | -0.20 | (-0.46%) | 35 | 1 509 |
24.04.2024 10:20:04 | 12 | 43.1000 | -0.20 | (-0.46%) | 5 | 216 |
24.04.2024 10:18:37 | 11 | 43.1000 | -0.20 | (-0.46%) | 59 | 2 543 |
24.04.2024 10:18:16 | 10 | 43.1000 | -0.20 | (-0.46%) | 26 | 1 121 |
24.04.2024 10:18:16 | 9 | 43.1000 | -0.20 | (-0.46%) | 32 | 1 379 |
24.04.2024 09:41:05 | 8 | 43.1000 | -0.20 | (-0.46%) | 26 | 1 121 |
24.04.2024 09:41:05 | 7 | 43.1000 | -0.20 | (-0.46%) | 69 | 2 974 |
24.04.2024 09:27:29 | 6 | 43.1000 | -0.20 | (-0.46%) | 1 | 43 |
24.04.2024 09:25:46 | 5 | 43.2000 | -0.10 | (-0.23%) | 29 | 1 253 |
24.04.2024 09:10:01 | 4 | 43.0000 | -0.30 | (-0.69%) | 13 | 559 |
24.04.2024 09:10:01 | 3 | 43.0000 | -0.30 | (-0.69%) | 30 | 1 290 |
24.04.2024 09:08:41 | 2 | 43.3000 | 0.00 | (0.00%) | 5 | 217 |
24.04.2024 09:00:00 | 1 | 43.3000 | 0.00 | (0.00%) | 3 | 130 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:49:22 | 14 | 43.3000 | -1.60 | (-3.56%) | 3 | 130 |
23.04.2024 16:48:59 | 13 | 43.4000 | -1.50 | (-3.34%) | 20 | 868 |
23.04.2024 16:48:33 | 12 | 43.5000 | -1.40 | (-3.12%) | 36 | 1 566 |
23.04.2024 14:52:16 | 11 | 45.0000 | +0.10 | (+0.22%) | 1 | 45 |
23.04.2024 14:42:59 | 10 | 43.5000 | -1.40 | (-3.12%) | 4 | 174 |
23.04.2024 12:16:48 | 9 | 43.4000 | -1.50 | (-3.34%) | 71 | 3 081 |
23.04.2024 12:16:33 | 8 | 43.4000 | -1.50 | (-3.34%) | 29 | 1 259 |
23.04.2024 10:31:23 | 7 | 45.3000 | +0.40 | (+0.89%) | 60 | 2 718 |
23.04.2024 10:16:49 | 6 | 44.1000 | -0.80 | (-1.78%) | 2 | 88 |
23.04.2024 10:08:32 | 5 | 43.0000 | -1.90 | (-4.23%) | 10 | 430 |
23.04.2024 09:58:15 | 4 | 43.0000 | -1.90 | (-4.23%) | 1 | 43 |
23.04.2024 09:58:15 | 3 | 43.0000 | -1.90 | (-4.23%) | 246 | 10 578 |
23.04.2024 09:57:15 | 2 | 43.1000 | -1.80 | (-4.01%) | 3 | 129 |
23.04.2024 09:00:52 | 1 | 45.8000 | +0.90 | (+2.00%) | 1 | 46 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:05:21 | 11 | 44.9000 | -0.10 | (-0.22%) | 1 | 45 |
22.04.2024 15:54:03 | 10 | 43.0000 | -2.00 | (-4.44%) | 24 | 1 032 |
22.04.2024 15:54:03 | 9 | 43.1000 | -1.90 | (-4.22%) | 2 | 86 |
22.04.2024 15:54:03 | 8 | 43.1000 | -1.90 | (-4.22%) | 5 | 216 |
22.04.2024 14:39:17 | 7 | 44.9000 | -0.10 | (-0.22%) | 1 | 45 |
22.04.2024 13:56:58 | 6 | 43.0000 | -2.00 | (-4.44%) | 230 | 9 890 |
22.04.2024 13:55:53 | 5 | 44.0000 | -1.00 | (-2.22%) | 300 | 13 200 |
22.04.2024 13:55:53 | 4 | 44.0000 | -1.00 | (-2.22%) | 2 | 88 |
22.04.2024 13:55:53 | 3 | 44.0000 | -1.00 | (-2.22%) | 10 | 440 |
22.04.2024 13:55:53 | 2 | 44.0000 | -1.00 | (-2.22%) | 105 | 4 620 |
22.04.2024 13:55:16 | 1 | 44.1000 | -0.90 | (-2.00%) | 150 | 6 615 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 13:29:47 | 5 | 45.0000 | 0.00 | (0.00%) | 1 | 45 |
19.04.2024 13:08:20 | 4 | 44.0000 | -1.00 | (-2.22%) | 311 | 13 684 |
19.04.2024 13:08:20 | 3 | 44.5000 | -0.50 | (-1.11%) | 50 | 2 225 |
19.04.2024 13:08:20 | 2 | 44.5000 | -0.50 | (-1.11%) | 50 | 2 225 |
19.04.2024 11:00:05 | 1 | 45.0000 | 0.00 | (0.00%) | 4 | 180 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:07:22 | 47 | 45.0000 | -1.40 | (-3.02%) | 8 | 360 |
18.04.2024 15:06:11 | 46 | 45.0000 | -1.40 | (-3.02%) | 3 | 135 |
18.04.2024 14:25:01 | 45 | 44.0000 | -2.40 | (-5.17%) | 84 | 3 696 |
18.04.2024 14:25:01 | 44 | 44.0000 | -2.40 | (-5.17%) | 150 | 6 600 |
18.04.2024 14:25:01 | 43 | 44.1000 | -2.30 | (-4.96%) | 200 | 8 820 |
18.04.2024 14:25:01 | 42 | 44.2000 | -2.20 | (-4.74%) | 21 | 928 |
18.04.2024 14:25:01 | 41 | 44.2000 | -2.20 | (-4.74%) | 2 | 88 |
18.04.2024 14:25:01 | 40 | 44.9000 | -1.50 | (-3.23%) | 43 | 1 931 |
18.04.2024 13:55:55 | 39 | 44.9000 | -1.50 | (-3.23%) | 60 | 2 694 |
18.04.2024 13:55:55 | 38 | 44.9000 | -1.50 | (-3.23%) | 7 | 314 |
18.04.2024 13:17:04 | 37 | 44.9000 | -1.50 | (-3.23%) | 1 | 45 |
18.04.2024 12:43:56 | 36 | 44.9000 | -1.50 | (-3.23%) | 2 | 90 |
18.04.2024 12:03:28 | 35 | 44.7000 | -1.70 | (-3.66%) | 50 | 2 235 |
18.04.2024 12:01:32 | 34 | 44.9000 | -1.50 | (-3.23%) | 50 | 2 245 |
18.04.2024 11:23:02 | 33 | 44.9000 | -1.50 | (-3.23%) | 1 | 45 |
18.04.2024 11:12:09 | 32 | 45.1000 | -1.30 | (-2.80%) | 97 | 4 375 |
18.04.2024 11:12:09 | 31 | 45.2000 | -1.20 | (-2.59%) | 2 | 90 |
18.04.2024 10:08:14 | 30 | 46.1000 | -0.30 | (-0.65%) | 3 | 138 |
18.04.2024 09:50:49 | 29 | 45.0000 | -1.40 | (-3.02%) | 44 | 1 980 |
18.04.2024 09:31:22 | 28 | 45.0000 | -1.40 | (-3.02%) | 118 | 5 310 |
18.04.2024 09:31:22 | 27 | 45.0000 | -1.40 | (-3.02%) | 50 | 2 250 |
18.04.2024 09:29:12 | 26 | 46.1000 | -0.30 | (-0.65%) | 1 | 46 |
18.04.2024 09:28:17 | 25 | 45.0000 | -1.40 | (-3.02%) | 23 | 1 035 |
18.04.2024 09:28:17 | 24 | 45.1000 | -1.30 | (-2.80%) | 10 | 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDUDA000016 |
---|---|
Data debiutu: | 30.01.2003 |
Liczba akcji: | 27 800 229 |
Kapitalizacja: | 1 228 770 122 |
Enterprise Value: | 1 505 781 122 |
Branża: | Artykuły spożywcze |
Gobarto zajmuje się ubojem, rozbiorem i dystrybucją mięsa czerwonego - wieprzowego, wołowego oraz dziczyzny. Dodatkowo spółka zajmuje się... Gobarto zajmuje się ubojem, rozbiorem i dystrybucją mięsa czerwonego - wieprzowego, wołowego oraz dziczyzny. Dodatkowo spółka zajmuje się przetwórstwem mięsa i jego zamrażaniem, prowadzi także aktywność w segmencie uprawy zbóż i produkcji roślinnej. Produkty grupy obecne są na rynkach Europy, Azji i Afryki.
Nazwa: | GOBARTO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kłobucka 25, 02-699, Warszawa, POLSKA |
CEO: | Marcin Śliwiński |
NIP: | 6991781489 |
REGON: | 411141076 |
KRS: | 0000094093 |
Telefon: | +48 (22) 319 94 00 |
WWW: | http://gobarto.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus