Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOB (GOBARTO)
29.900.00(0.00%)GOBARTO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.09.2023 16:08:39 | 15 | 29.9000 | 0.00 | (0.00%) | 698 | 20 870 |
| 28.09.2023 16:08:39 | 14 | 29.9000 | 0.00 | (0.00%) | 245 | 7 326 |
| 28.09.2023 16:08:39 | 13 | 29.8000 | -0.10 | (-0.33%) | 57 | 1 699 |
| 28.09.2023 14:53:06 | 12 | 29.8000 | -0.10 | (-0.33%) | 1 | 30 |
| 28.09.2023 13:23:18 | 11 | 28.7000 | -1.20 | (-4.01%) | 58 | 1 665 |
| 28.09.2023 12:51:47 | 10 | 29.9000 | 0.00 | (0.00%) | 12 | 359 |
| 28.09.2023 12:38:13 | 9 | 30.0000 | +0.10 | (+0.33%) | 268 | 8 040 |
| 28.09.2023 12:38:13 | 8 | 30.0000 | +0.10 | (+0.33%) | 32 | 960 |
| 28.09.2023 11:12:38 | 7 | 29.9000 | 0.00 | (0.00%) | 963 | 28 794 |
| 28.09.2023 11:12:38 | 6 | 29.8000 | -0.10 | (-0.33%) | 25 | 745 |
| 28.09.2023 09:55:37 | 5 | 29.9000 | 0.00 | (0.00%) | 37 | 1 106 |
| 28.09.2023 09:54:53 | 4 | 29.9000 | 0.00 | (0.00%) | 63 | 1 884 |
| 28.09.2023 09:30:42 | 3 | 29.9000 | 0.00 | (0.00%) | 187 | 5 591 |
| 28.09.2023 09:15:13 | 2 | 30.0000 | +0.10 | (+0.33%) | 1 | 30 |
| 28.09.2023 09:01:30 | 1 | 29.9000 | 0.00 | (0.00%) | 113 | 3 379 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 14:34:35 | 11 | 29.9000 | +1.20 | (+4.18%) | 905 | 27 060 |
| 27.09.2023 14:34:35 | 10 | 29.9000 | +1.20 | (+4.18%) | 95 | 2 841 |
| 27.09.2023 13:09:13 | 9 | 29.9000 | +1.20 | (+4.18%) | 105 | 3 140 |
| 27.09.2023 13:08:18 | 8 | 29.9000 | +1.20 | (+4.18%) | 100 | 2 990 |
| 27.09.2023 13:00:40 | 7 | 29.9000 | +1.20 | (+4.18%) | 200 | 5 980 |
| 27.09.2023 13:00:40 | 6 | 29.8000 | +1.10 | (+3.83%) | 149 | 4 440 |
| 27.09.2023 13:00:40 | 5 | 29.0000 | +0.30 | (+1.05%) | 150 | 4 350 |
| 27.09.2023 13:00:40 | 4 | 28.7000 | 0.00 | (0.00%) | 103 | 2 956 |
| 27.09.2023 13:00:40 | 3 | 28.6000 | -0.10 | (-0.35%) | 93 | 2 660 |
| 27.09.2023 13:00:40 | 2 | 28.5000 | -0.20 | (-0.70%) | 100 | 2 850 |
| 27.09.2023 12:00:47 | 1 | 28.6000 | -0.10 | (-0.35%) | 100 | 2 860 |
| 26.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 16:42:34 | 38 | 28.7000 | +1.00 | (+3.61%) | 47 | 1 349 |
| 26.09.2023 15:32:34 | 37 | 29.0000 | +1.30 | (+4.69%) | 4 | 116 |
| 26.09.2023 15:32:34 | 36 | 29.0000 | +1.30 | (+4.69%) | 12 | 348 |
| 26.09.2023 15:23:39 | 35 | 29.9000 | +2.20 | (+7.94%) | 100 | 2 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 15:22:12 | 34 | 29.9000 | +2.20 | (+7.94%) | 582 | 17 402 |
| 26.09.2023 15:18:03 | 33 | 30.0000 | +2.30 | (+8.30%) | 117 | 3 510 |
| 26.09.2023 15:16:25 | 32 | 29.9000 | +2.20 | (+7.94%) | 40 | 1 196 |
| 26.09.2023 15:16:25 | 31 | 29.6000 | +1.90 | (+6.86%) | 100 | 2 960 |
| 26.09.2023 15:16:25 | 30 | 29.1000 | +1.40 | (+5.05%) | 278 | 8 090 |
| 26.09.2023 14:43:09 | 29 | 29.0000 | +1.30 | (+4.69%) | 200 | 5 800 |
| 26.09.2023 14:40:13 | 28 | 29.0000 | +1.30 | (+4.69%) | 100 | 2 900 |
| 26.09.2023 14:40:13 | 27 | 28.7000 | +1.00 | (+3.61%) | 50 | 1 435 |
| 26.09.2023 14:40:13 | 26 | 28.7000 | +1.00 | (+3.61%) | 130 | 3 731 |
| 26.09.2023 14:40:13 | 25 | 28.0000 | +0.30 | (+1.08%) | 100 | 2 800 |
| 26.09.2023 14:40:13 | 24 | 28.0000 | +0.30 | (+1.08%) | 142 | 3 976 |
| 26.09.2023 14:40:13 | 23 | 28.0000 | +0.30 | (+1.08%) | 99 | 2 772 |
| 26.09.2023 14:40:13 | 22 | 27.8000 | +0.10 | (+0.36%) | 167 | 4 643 |
| 26.09.2023 14:30:53 | 21 | 27.8000 | +0.10 | (+0.36%) | 2 | 56 |
| 26.09.2023 14:30:53 | 20 | 27.6000 | -0.10 | (-0.36%) | 1 | 28 |
| 26.09.2023 14:30:53 | 19 | 27.5000 | -0.20 | (-0.72%) | 46 | 1 265 |
| 26.09.2023 14:30:53 | 18 | 27.4000 | -0.30 | (-1.08%) | 11 | 301 |
| 26.09.2023 14:29:25 | 17 | 27.4000 | -0.30 | (-1.08%) | 18 | 493 |
| 26.09.2023 13:39:09 | 16 | 27.4000 | -0.30 | (-1.08%) | 37 | 1 014 |
| 26.09.2023 13:38:10 | 15 | 27.2000 | -0.50 | (-1.81%) | 63 | 1 714 |
| 26.09.2023 13:34:50 | 14 | 26.5000 | -1.20 | (-4.33%) | 100 | 2 650 |
| 26.09.2023 13:33:29 | 13 | 27.1000 | -0.60 | (-2.17%) | 57 | 1 545 |
| 26.09.2023 13:31:41 | 12 | 26.5000 | -1.20 | (-4.33%) | 100 | 2 650 |
| 26.09.2023 13:25:36 | 11 | 26.5000 | -1.20 | (-4.33%) | 100 | 2 650 |
| 26.09.2023 12:59:11 | 10 | 27.3000 | -0.40 | (-1.44%) | 29 | 792 |
| 26.09.2023 12:55:56 | 9 | 26.3000 | -1.40 | (-5.05%) | 58 | 1 525 |
| 26.09.2023 12:48:41 | 8 | 26.3000 | -1.40 | (-5.05%) | 28 | 736 |
| 26.09.2023 12:47:11 | 7 | 26.6000 | -1.10 | (-3.97%) | 100 | 2 660 |
| 26.09.2023 12:22:40 | 6 | 27.4000 | -0.30 | (-1.08%) | 34 | 932 |
| 26.09.2023 10:01:13 | 5 | 27.5000 | -0.20 | (-0.72%) | 35 | 963 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 09:51:35 | 4 | 27.5000 | -0.20 | (-0.72%) | 19 | 523 |
| 26.09.2023 09:30:47 | 3 | 27.5000 | -0.20 | (-0.72%) | 81 | 2 228 |
| 26.09.2023 09:02:32 | 2 | 25.8000 | -1.90 | (-6.86%) | 81 | 2 090 |
| 26.09.2023 09:01:32 | 1 | 27.3000 | -0.40 | (-1.44%) | 100 | 2 730 |
| 25.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2023 17:00:00 | 34 | 27.7000 | +0.10 | (+0.36%) | 78 | 2 161 |
| 25.09.2023 17:00:00 | 33 | 27.7000 | +0.10 | (+0.36%) | 10 | 277 |
| 25.09.2023 16:42:05 | 32 | 26.6000 | -1.00 | (-3.62%) | 100 | 2 660 |
| 25.09.2023 16:40:11 | 31 | 26.0000 | -1.60 | (-5.80%) | 100 | 2 600 |
| 25.09.2023 16:37:45 | 30 | 26.7000 | -0.90 | (-3.26%) | 3 | 80 |
| 25.09.2023 16:36:45 | 29 | 26.6000 | -1.00 | (-3.62%) | 38 | 1 011 |
| 25.09.2023 16:36:45 | 28 | 26.6000 | -1.00 | (-3.62%) | 49 | 1 303 |
| 25.09.2023 16:32:07 | 27 | 25.7000 | -1.90 | (-6.88%) | 100 | 2 570 |
| 25.09.2023 16:26:53 | 26 | 27.0000 | -0.60 | (-2.17%) | 10 | 270 |
| 25.09.2023 16:17:35 | 25 | 26.3000 | -1.30 | (-4.71%) | 100 | 2 630 |
| 25.09.2023 16:17:35 | 24 | 26.3000 | -1.30 | (-4.71%) | 50 | 1 315 |
| 25.09.2023 16:15:30 | 23 | 27.9000 | +0.30 | (+1.09%) | 10 | 279 |
| 25.09.2023 16:10:26 | 22 | 26.7000 | -0.90 | (-3.26%) | 10 | 267 |
| 25.09.2023 16:05:53 | 21 | 25.2000 | -2.40 | (-8.70%) | 100 | 2 520 |
| 25.09.2023 16:03:41 | 20 | 25.3000 | -2.30 | (-8.33%) | 1 | 25 |
| 25.09.2023 16:03:41 | 19 | 26.0000 | -1.60 | (-5.80%) | 38 | 988 |
| 25.09.2023 16:01:07 | 18 | 26.5000 | -1.10 | (-3.99%) | 99 | 2 624 |
| 25.09.2023 16:01:00 | 17 | 26.0000 | -1.60 | (-5.80%) | 11 | 286 |
| 25.09.2023 16:01:00 | 16 | 26.1000 | -1.50 | (-5.43%) | 98 | 2 558 |
| 25.09.2023 16:01:00 | 15 | 26.2000 | -1.40 | (-5.07%) | 191 | 5 004 |
| 25.09.2023 16:01:00 | 14 | 26.2000 | -1.40 | (-5.07%) | 59 | 1 546 |
| 25.09.2023 16:01:00 | 13 | 26.3000 | -1.30 | (-4.71%) | 1 | 26 |
| 25.09.2023 16:01:00 | 12 | 27.0000 | -0.60 | (-2.17%) | 1 | 27 |
| 25.09.2023 15:53:30 | 11 | 27.2000 | -0.40 | (-1.45%) | 87 | 2 366 |
| 25.09.2023 15:39:43 | 10 | 27.3000 | -0.30 | (-1.09%) | 100 | 2 730 |
| 25.09.2023 15:02:57 | 9 | 27.2000 | -0.40 | (-1.45%) | 46 | 1 251 |
| 25.09.2023 15:02:57 | 8 | 27.3000 | -0.30 | (-1.09%) | 29 | 792 |
| 25.09.2023 15:01:15 | 7 | 27.9000 | +0.30 | (+1.09%) | 50 | 1 395 |
| 25.09.2023 10:32:29 | 6 | 27.9000 | +0.30 | (+1.09%) | 1 | 28 |
| 25.09.2023 09:26:00 | 5 | 27.3000 | -0.30 | (-1.09%) | 99 | 2 703 |
| 25.09.2023 09:17:05 | 4 | 28.0000 | +0.40 | (+1.45%) | 1 | 28 |
| 25.09.2023 09:17:05 | 3 | 27.9000 | +0.30 | (+1.09%) | 99 | 2 762 |
| 25.09.2023 09:15:43 | 2 | 27.3000 | -0.30 | (-1.09%) | 100 | 2 730 |
| 25.09.2023 09:14:36 | 1 | 27.4000 | -0.20 | (-0.72%) | 99 | 2 713 |
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 17:02:32 | 17 | 27.6000 | -1.30 | (-4.50%) | 51 | 1 408 |
| 22.09.2023 17:00:34 | 16 | 27.6000 | -1.30 | (-4.50%) | 47 | 1 297 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDUDA000016 |
|---|---|
| Data debiutu: | 30.01.2003 |
| Liczba akcji: | 27 800 229 |
| Kapitalizacja: | 831 226 847 |
| Enterprise Value: | 1 125 373 847 |
| Branża: | Artykuły spożywcze |
Gobarto zajmuje się ubojem, rozbiorem i dystrybucją mięsa czerwonego - wieprzowego, wołowego oraz dziczyzny. Dodatkowo spółka zajmuje się... Gobarto zajmuje się ubojem, rozbiorem i dystrybucją mięsa czerwonego - wieprzowego, wołowego oraz dziczyzny. Dodatkowo spółka zajmuje się przetwórstwem mięsa i jego zamrażaniem, prowadzi także aktywność w segmencie uprawy zbóż i produkcji roślinnej. Produkty grupy obecne są na rynkach Europy, Azji i Afryki.
| Nazwa: | GOBARTO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kłobucka 25, 02-699, Warszawa, POLSKA |
| CEO: | Marcin Śliwiński |
| NIP: | 6991781489 |
| REGON: | 411141076 |
| KRS: | 0000094093 |
| Telefon: | +48 (22) 319 94 00 |
| WWW: | http://gobarto.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
