Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GOV (GOVENA)
0.0930+0.0016(+1.75%)GOVENA LIGHTING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:02:26 | 62 | 0.0930 | +0.00 | (+1.75%) | 45000 | 4 185 |
| 16.04.2021 16:45:48 | 61 | 0.0930 | +0.00 | (+1.75%) | 4857 | 452 |
| 16.04.2021 16:34:36 | 60 | 0.0959 | +0.00 | (+4.92%) | 35000 | 3 357 |
| 16.04.2021 15:34:05 | 59 | 0.0930 | +0.00 | (+1.75%) | 2643 | 246 |
| 16.04.2021 15:34:05 | 58 | 0.0931 | +0.00 | (+1.86%) | 3000 | 279 |
| 16.04.2021 15:34:05 | 57 | 0.0954 | +0.00 | (+4.38%) | 357 | 34 |
| 16.04.2021 15:06:13 | 56 | 0.0954 | +0.00 | (+4.38%) | 19000 | 1 813 |
| 16.04.2021 14:47:11 | 55 | 0.0960 | +0.00 | (+5.03%) | 9214 | 885 |
| 16.04.2021 14:43:48 | 54 | 0.0954 | +0.00 | (+4.38%) | 33443 | 3 190 |
| 16.04.2021 14:00:24 | 53 | 0.0940 | +0.00 | (+2.84%) | 1343 | 126 |
| 16.04.2021 12:58:39 | 52 | 0.0940 | +0.00 | (+2.84%) | 10943 | 1 029 |
| 16.04.2021 12:52:07 | 51 | 0.0940 | +0.00 | (+2.84%) | 7500 | 705 |
| 16.04.2021 12:13:01 | 50 | 0.0960 | +0.00 | (+5.03%) | 2000 | 192 |
| 16.04.2021 11:55:58 | 49 | 0.0960 | +0.00 | (+5.03%) | 500 | 48 |
| 16.04.2021 11:36:21 | 48 | 0.0960 | +0.00 | (+5.03%) | 27 | 3 |
| 16.04.2021 11:32:02 | 47 | 0.0960 | +0.00 | (+5.03%) | 18400 | 1 766 |
| 16.04.2021 11:30:06 | 46 | 0.0960 | +0.00 | (+5.03%) | 4800 | 461 |
| 16.04.2021 11:28:00 | 45 | 0.0960 | +0.00 | (+5.03%) | 4077 | 391 |
| 16.04.2021 11:28:00 | 44 | 0.0959 | +0.00 | (+4.92%) | 14000 | 1 343 |
| 16.04.2021 11:28:00 | 43 | 0.0958 | +0.00 | (+4.81%) | 2000 | 192 |
| 16.04.2021 11:28:00 | 42 | 0.0958 | +0.00 | (+4.81%) | 6696 | 641 |
| 16.04.2021 11:07:10 | 41 | 0.0958 | +0.00 | (+4.81%) | 100 | 10 |
| 16.04.2021 10:54:31 | 40 | 0.0957 | +0.00 | (+4.70%) | 3086 | 295 |
| 16.04.2021 10:54:31 | 39 | 0.0957 | +0.00 | (+4.70%) | 2000 | 191 |
| 16.04.2021 10:46:58 | 38 | 0.0919 | +0.00 | (+0.55%) | 4204 | 386 |
| 16.04.2021 10:46:58 | 37 | 0.0920 | +0.00 | (+0.66%) | 2000 | 184 |
| 16.04.2021 10:46:58 | 36 | 0.0921 | +0.00 | (+0.77%) | 5300 | 488 |
| 16.04.2021 10:46:58 | 35 | 0.0922 | +0.00 | (+0.88%) | 7000 | 645 |
| 16.04.2021 10:27:10 | 34 | 0.0960 | +0.00 | (+5.03%) | 16973 | 1 629 |
| 16.04.2021 10:27:10 | 33 | 0.0959 | +0.00 | (+4.92%) | 9139 | 876 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 10:02:43 | 32 | 0.0962 | +0.00 | (+5.25%) | 1979 | 190 |
| 16.04.2021 10:02:43 | 31 | 0.0962 | +0.00 | (+5.25%) | 8021 | 772 |
| 16.04.2021 09:40:23 | 30 | 0.0963 | +0.00 | (+5.36%) | 8000 | 770 |
| 16.04.2021 09:40:08 | 29 | 0.0963 | +0.00 | (+5.36%) | 1500 | 144 |
| 16.04.2021 09:37:55 | 28 | 0.0970 | +0.01 | (+6.13%) | 100 | 10 |
| 16.04.2021 09:37:50 | 27 | 0.0970 | +0.01 | (+6.13%) | 4800 | 466 |
| 16.04.2021 09:37:34 | 26 | 0.0964 | +0.01 | (+5.47%) | 17500 | 1 687 |
| 16.04.2021 09:37:27 | 25 | 0.0963 | +0.00 | (+5.36%) | 10000 | 963 |
| 16.04.2021 09:37:04 | 24 | 0.0962 | +0.00 | (+5.25%) | 1885 | 181 |
| 16.04.2021 09:36:02 | 23 | 0.0962 | +0.00 | (+5.25%) | 16001 | 1 539 |
| 16.04.2021 09:36:02 | 22 | 0.0954 | +0.00 | (+4.38%) | 2000 | 191 |
| 16.04.2021 09:36:02 | 21 | 0.0950 | +0.00 | (+3.94%) | 1999 | 190 |
| 16.04.2021 09:35:32 | 20 | 0.0947 | +0.00 | (+3.61%) | 2000 | 189 |
| 16.04.2021 09:35:03 | 19 | 0.0945 | +0.00 | (+3.39%) | 20000 | 1 890 |
| 16.04.2021 09:34:01 | 18 | 0.0945 | +0.00 | (+3.39%) | 17000 | 1 607 |
| 16.04.2021 09:34:01 | 17 | 0.0945 | +0.00 | (+3.39%) | 9800 | 926 |
| 16.04.2021 09:33:53 | 16 | 0.0944 | +0.00 | (+3.28%) | 5239 | 495 |
| 16.04.2021 09:32:23 | 15 | 0.0945 | +0.00 | (+3.39%) | 40000 | 3 780 |
| 16.04.2021 09:30:54 | 14 | 0.0945 | +0.00 | (+3.39%) | 15500 | 1 465 |
| 16.04.2021 09:30:54 | 13 | 0.0945 | +0.00 | (+3.39%) | 9890 | 935 |
| 16.04.2021 09:30:42 | 12 | 0.0942 | +0.00 | (+3.06%) | 5359 | 505 |
| 16.04.2021 09:30:22 | 11 | 0.0941 | +0.00 | (+2.95%) | 27928 | 2 628 |
| 16.04.2021 09:29:56 | 10 | 0.0940 | +0.00 | (+2.84%) | 12000 | 1 128 |
| 16.04.2021 09:22:33 | 9 | 0.0941 | +0.00 | (+2.95%) | 2071 | 195 |
| 16.04.2021 09:15:30 | 8 | 0.0943 | +0.00 | (+3.17%) | 1 | 0 |
| 16.04.2021 09:06:24 | 7 | 0.0907 | -0.00 | (-0.77%) | 1750 | 159 |
| 16.04.2021 09:04:50 | 6 | 0.0911 | -0.00 | (-0.33%) | 21050 | 1 918 |
| 16.04.2021 09:04:50 | 5 | 0.0911 | -0.00 | (-0.33%) | 1500 | 137 |
| 16.04.2021 09:04:05 | 4 | 0.0912 | -0.00 | (-0.22%) | 700 | 64 |
| 16.04.2021 09:02:30 | 3 | 0.0945 | +0.00 | (+3.39%) | 10 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 09:02:00 | 2 | 0.0912 | -0.00 | (-0.22%) | 19300 | 1 760 |
| 16.04.2021 09:01:23 | 1 | 0.0914 | 0.00 | (0.00%) | 700 | 64 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:35:44 | 28 | 0.0914 | -0.00 | (-0.44%) | 30000 | 2 742 |
| 15.04.2021 16:29:54 | 27 | 0.0919 | +0.00 | (+0.11%) | 17000 | 1 562 |
| 15.04.2021 16:29:54 | 26 | 0.0919 | +0.00 | (+0.11%) | 1034 | 95 |
| 15.04.2021 16:09:06 | 25 | 0.0929 | +0.00 | (+1.20%) | 1758 | 163 |
| 15.04.2021 16:09:06 | 24 | 0.0928 | +0.00 | (+1.09%) | 18242 | 1 693 |
| 15.04.2021 16:07:47 | 23 | 0.0928 | +0.00 | (+1.09%) | 1758 | 163 |
| 15.04.2021 16:06:40 | 22 | 0.0928 | +0.00 | (+1.09%) | 10000 | 928 |
| 15.04.2021 16:05:51 | 21 | 0.0928 | +0.00 | (+1.09%) | 7800 | 724 |
| 15.04.2021 16:05:51 | 20 | 0.0928 | +0.00 | (+1.09%) | 947 | 88 |
| 15.04.2021 15:34:21 | 19 | 0.0928 | +0.00 | (+1.09%) | 10775 | 1 000 |
| 15.04.2021 14:29:16 | 18 | 0.0919 | +0.00 | (+0.11%) | 5190 | 477 |
| 15.04.2021 14:09:26 | 17 | 0.0928 | +0.00 | (+1.09%) | 1 | 0 |
| 15.04.2021 14:04:02 | 16 | 0.0919 | +0.00 | (+0.11%) | 1000 | 92 |
| 15.04.2021 12:48:41 | 15 | 0.0928 | +0.00 | (+1.09%) | 20277 | 1 882 |
| 15.04.2021 12:06:40 | 14 | 0.0914 | -0.00 | (-0.44%) | 20000 | 1 828 |
| 15.04.2021 12:06:40 | 13 | 0.0914 | -0.00 | (-0.44%) | 5000 | 457 |
| 15.04.2021 11:59:21 | 12 | 0.0930 | +0.00 | (+1.31%) | 1 | 0 |
| 15.04.2021 11:43:09 | 11 | 0.0914 | -0.00 | (-0.44%) | 27000 | 2 468 |
| 15.04.2021 10:09:08 | 10 | 0.0929 | +0.00 | (+1.20%) | 8000 | 743 |
| 15.04.2021 10:09:08 | 9 | 0.0929 | +0.00 | (+1.20%) | 3993 | 371 |
| 15.04.2021 10:07:55 | 8 | 0.0910 | -0.00 | (-0.87%) | 6495 | 591 |
| 15.04.2021 09:50:35 | 7 | 0.0929 | +0.00 | (+1.20%) | 2000 | 186 |
| 15.04.2021 09:41:49 | 6 | 0.0929 | +0.00 | (+1.20%) | 1 | 0 |
| 15.04.2021 09:38:36 | 5 | 0.0907 | -0.00 | (-1.20%) | 523 | 47 |
| 15.04.2021 09:38:36 | 4 | 0.0908 | -0.00 | (-1.09%) | 20000 | 1 816 |
| 15.04.2021 09:38:36 | 3 | 0.0908 | -0.00 | (-1.09%) | 8777 | 797 |
| 15.04.2021 09:06:40 | 2 | 0.0907 | -0.00 | (-1.20%) | 3086 | 280 |
| 15.04.2021 09:01:14 | 1 | 0.0907 | -0.00 | (-1.20%) | 10000 | 907 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 72 | 0.0918 | -0.00 | (-3.37%) | 19324 | 1 774 |
| 14.04.2021 17:00:00 | 71 | 0.0918 | -0.00 | (-3.37%) | 18452 | 1 694 |
| 14.04.2021 17:00:00 | 70 | 0.0918 | -0.00 | (-3.37%) | 1600 | 147 |
| 14.04.2021 16:46:55 | 69 | 0.0929 | -0.00 | (-2.21%) | 1 | 0 |
| 14.04.2021 16:22:02 | 68 | 0.0912 | -0.00 | (-4.00%) | 6000 | 547 |
| 14.04.2021 16:20:28 | 67 | 0.0914 | -0.00 | (-3.79%) | 9000 | 823 |
| 14.04.2021 16:17:11 | 66 | 0.0930 | -0.00 | (-2.11%) | 1 | 0 |
| 14.04.2021 16:16:20 | 65 | 0.0920 | -0.00 | (-3.16%) | 10000 | 920 |
| 14.04.2021 15:21:06 | 64 | 0.0930 | -0.00 | (-2.11%) | 451 | 42 |
| 14.04.2021 15:03:51 | 63 | 0.0911 | -0.00 | (-4.11%) | 9723 | 886 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGVNLT00019 |
|---|---|
| Liczba akcji: | 249 540 000 |
| Kapitalizacja: | 23 207 220 |
| Sektor: | NewConnect: Technologie |
| Branża: | Przemysł elektromaszynowy |
Govena Lighting zajmuje się projektowaniem, produkują i dostarczaniem elektroniki użytkowej. Oferta spółki obejmuje elektronikę oświetleniową taką... Govena Lighting zajmuje się projektowaniem, produkują i dostarczaniem elektroniki użytkowej. Oferta spółki obejmuje elektronikę oświetleniową taką jak, m.in. wyroby elektroniczne dedykowane dla technologii LED i OLED, rozwiązania z zakresu smart lighting oraz elektronikę oświetleniową dla przemysłu, domu i rolnictwa.
| Nazwa: | GOVENA LIGHTING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Służewska 8-15, 87-100, Toruń, POLSKA |
| CEO: | Marcin Szymański |
| NIP: | 9562260142 |
| REGON: | 340647474 |
| KRS: | 0000337968 |
| Telefon: | +48 (56) 619 66 00 |
| WWW: | http://govena.com/ |
