Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GTS (GEOTRANS)
15.10+0.20(+1.34%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 14.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:41:32 | 58 | 15.1000 | +0.20 | (+1.34%) | 53 | 800 |
| 15:41:32 | 57 | 15.1000 | +0.20 | (+1.34%) | 207 | 3 126 |
| 15:41:32 | 56 | 15.1000 | +0.20 | (+1.34%) | 100 | 1 510 |
| 15:41:32 | 55 | 15.1000 | +0.20 | (+1.34%) | 20 | 302 |
| 15:41:32 | 54 | 15.0800 | +0.18 | (+1.21%) | 100 | 1 508 |
| 15:41:32 | 53 | 15.0800 | +0.18 | (+1.21%) | 20 | 302 |
| 15:20:32 | 52 | 15.0800 | +0.18 | (+1.21%) | 15 | 226 |
| 15:19:21 | 51 | 15.0000 | +0.10 | (+0.67%) | 365 | 5 475 |
| 15:09:20 | 50 | 15.0000 | +0.10 | (+0.67%) | 5 | 75 |
| 14:59:37 | 49 | 15.0000 | +0.10 | (+0.67%) | 68 | 1 020 |
| 14:59:37 | 48 | 15.0000 | +0.10 | (+0.67%) | 37 | 555 |
| 14:57:54 | 47 | 15.0000 | +0.10 | (+0.67%) | 500 | 7 500 |
| 14:56:39 | 46 | 15.0000 | +0.10 | (+0.67%) | 110 | 1 650 |
| 14:49:43 | 45 | 15.0000 | +0.10 | (+0.67%) | 5 | 75 |
| 14:43:05 | 44 | 15.0000 | +0.10 | (+0.67%) | 348 | 5 220 |
| 14:43:05 | 43 | 15.0000 | +0.10 | (+0.67%) | 22 | 330 |
| 14:43:05 | 42 | 14.9800 | +0.08 | (+0.54%) | 200 | 2 996 |
| 14:43:05 | 41 | 14.9800 | +0.08 | (+0.54%) | 130 | 1 947 |
| 14:01:57 | 40 | 14.9200 | +0.02 | (+0.13%) | 25 | 373 |
| 14:01:57 | 39 | 14.9200 | +0.02 | (+0.13%) | 10 | 149 |
| 14:01:57 | 38 | 14.9400 | +0.04 | (+0.27%) | 200 | 2 988 |
| 14:01:57 | 37 | 14.9400 | +0.04 | (+0.27%) | 265 | 3 959 |
| 13:49:59 | 36 | 14.9400 | +0.04 | (+0.27%) | 48 | 717 |
| 13:46:11 | 35 | 14.9600 | +0.06 | (+0.40%) | 2 | 30 |
| 13:34:18 | 34 | 14.9600 | +0.06 | (+0.40%) | 332 | 4 967 |
| 13:25:24 | 33 | 14.9400 | +0.04 | (+0.27%) | 127 | 1 897 |
| 13:05:58 | 32 | 14.9400 | +0.04 | (+0.27%) | 60 | 896 |
| 12:31:21 | 31 | 14.9800 | +0.08 | (+0.54%) | 50 | 749 |
| 12:05:41 | 30 | 14.9600 | +0.06 | (+0.40%) | 35 | 524 |
| 11:49:55 | 29 | 14.9800 | +0.08 | (+0.54%) | 43 | 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:40:41 | 28 | 14.9800 | +0.08 | (+0.54%) | 27 | 404 |
| 11:34:47 | 27 | 14.9800 | +0.08 | (+0.54%) | 125 | 1 873 |
| 11:27:40 | 26 | 14.9200 | +0.02 | (+0.13%) | 80 | 1 194 |
| 11:27:40 | 25 | 14.9200 | +0.02 | (+0.13%) | 120 | 1 790 |
| 11:23:24 | 24 | 14.9800 | +0.08 | (+0.54%) | 37 | 554 |
| 11:21:39 | 23 | 15.0000 | +0.10 | (+0.67%) | 48 | 720 |
| 10:34:57 | 22 | 14.9800 | +0.08 | (+0.54%) | 112 | 1 678 |
| 10:25:03 | 21 | 14.9800 | +0.08 | (+0.54%) | 38 | 569 |
| 10:25:03 | 20 | 14.9800 | +0.08 | (+0.54%) | 62 | 929 |
| 10:20:23 | 19 | 14.9000 | 0.00 | (0.00%) | 23 | 343 |
| 10:20:23 | 18 | 14.9000 | 0.00 | (0.00%) | 20 | 298 |
| 10:20:23 | 17 | 14.9600 | +0.06 | (+0.40%) | 7 | 105 |
| 10:15:26 | 16 | 14.9600 | +0.06 | (+0.40%) | 3 | 45 |
| 10:13:38 | 15 | 14.9400 | +0.04 | (+0.27%) | 78 | 1 165 |
| 10:10:13 | 14 | 14.9400 | +0.04 | (+0.27%) | 51 | 762 |
| 10:04:43 | 13 | 14.9400 | +0.04 | (+0.27%) | 121 | 1 808 |
| 10:04:43 | 12 | 14.9400 | +0.04 | (+0.27%) | 29 | 433 |
| 09:54:02 | 11 | 14.9600 | +0.06 | (+0.40%) | 100 | 1 496 |
| 09:41:50 | 10 | 14.9600 | +0.06 | (+0.40%) | 34 | 509 |
| 09:41:37 | 9 | 14.9600 | +0.06 | (+0.40%) | 133 | 1 990 |
| 09:34:07 | 8 | 14.9600 | +0.06 | (+0.40%) | 230 | 3 441 |
| 09:33:28 | 7 | 14.9600 | +0.06 | (+0.40%) | 270 | 4 039 |
| 09:33:28 | 6 | 14.9600 | +0.06 | (+0.40%) | 230 | 3 441 |
| 09:22:32 | 5 | 14.9800 | +0.08 | (+0.54%) | 13 | 195 |
| 09:19:49 | 4 | 14.9800 | +0.08 | (+0.54%) | 125 | 1 873 |
| 09:01:10 | 3 | 15.0000 | +0.10 | (+0.67%) | 90 | 1 350 |
| 09:01:10 | 2 | 14.9600 | +0.06 | (+0.40%) | 10 | 150 |
| 09:00:00 | 1 | 14.9400 | +0.04 | (+0.27%) | 6 | 90 |
| 13.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2021 17:00:00 | 67 | 14.9000 | -0.04 | (-0.27%) | 65 | 969 |
| 13.05.2021 17:00:00 | 66 | 14.9000 | -0.04 | (-0.27%) | 100 | 1 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2021 17:00:00 | 65 | 14.9000 | -0.04 | (-0.27%) | 35 | 522 |
| 13.05.2021 17:00:00 | 64 | 14.9000 | -0.04 | (-0.27%) | 300 | 4 470 |
| 13.05.2021 17:00:00 | 63 | 14.9000 | -0.04 | (-0.27%) | 100 | 1 490 |
| 13.05.2021 16:48:52 | 62 | 14.9600 | +0.02 | (+0.13%) | 100 | 1 496 |
| 13.05.2021 16:46:08 | 61 | 14.9000 | -0.04 | (-0.27%) | 20 | 298 |
| 13.05.2021 16:29:04 | 60 | 14.9600 | +0.02 | (+0.13%) | 93 | 1 391 |
| 13.05.2021 16:27:49 | 59 | 14.9000 | -0.04 | (-0.27%) | 40 | 596 |
| 13.05.2021 16:27:37 | 58 | 14.9200 | -0.02 | (-0.13%) | 159 | 2 372 |
| 13.05.2021 16:04:40 | 57 | 14.9200 | -0.02 | (-0.13%) | 41 | 612 |
| 13.05.2021 16:02:36 | 56 | 14.9200 | -0.02 | (-0.13%) | 2 | 30 |
| 13.05.2021 15:56:41 | 55 | 14.9200 | -0.02 | (-0.13%) | 57 | 850 |
| 13.05.2021 15:48:35 | 54 | 14.9600 | +0.02 | (+0.13%) | 200 | 2 992 |
| 13.05.2021 15:29:07 | 53 | 14.9600 | +0.02 | (+0.13%) | 100 | 1 496 |
| 13.05.2021 15:20:06 | 52 | 14.9200 | -0.02 | (-0.13%) | 200 | 2 984 |
| 13.05.2021 14:57:22 | 51 | 14.9000 | -0.04 | (-0.27%) | 43 | 641 |
| 13.05.2021 14:34:33 | 50 | 15.0000 | +0.06 | (+0.40%) | 10 | 150 |
| 13.05.2021 14:25:04 | 49 | 15.0000 | +0.06 | (+0.40%) | 60 | 900 |
| 13.05.2021 14:25:04 | 48 | 15.0000 | +0.06 | (+0.40%) | 29 | 435 |
| 13.05.2021 14:17:44 | 47 | 14.9000 | -0.04 | (-0.27%) | 25 | 373 |
| 13.05.2021 14:17:44 | 46 | 14.9000 | -0.04 | (-0.27%) | 25 | 373 |
| 13.05.2021 14:17:44 | 45 | 14.9800 | +0.04 | (+0.27%) | 103 | 1 543 |
| 13.05.2021 14:05:45 | 44 | 14.9800 | +0.04 | (+0.27%) | 47 | 704 |
| 13.05.2021 13:03:38 | 43 | 14.9000 | -0.04 | (-0.27%) | 80 | 1 192 |
| 13.05.2021 13:03:38 | 42 | 14.9000 | -0.04 | (-0.27%) | 20 | 298 |
| 13.05.2021 12:56:01 | 41 | 14.9200 | -0.02 | (-0.13%) | 150 | 2 238 |
| 13.05.2021 12:47:33 | 40 | 14.9800 | +0.04 | (+0.27%) | 8 | 120 |
| 13.05.2021 12:44:58 | 39 | 14.9800 | +0.04 | (+0.27%) | 100 | 1 498 |
| 13.05.2021 12:00:26 | 38 | 14.9000 | -0.04 | (-0.27%) | 125 | 1 863 |
| 13.05.2021 11:52:36 | 37 | 14.9000 | -0.04 | (-0.27%) | 248 | 3 695 |
| 13.05.2021 11:36:51 | 36 | 14.9000 | -0.04 | (-0.27%) | 1472 | 21 933 |
| 13.05.2021 11:11:39 | 35 | 14.9800 | +0.04 | (+0.27%) | 20 | 300 |
| 13.05.2021 11:01:01 | 34 | 14.7000 | -0.24 | (-1.61%) | 98 | 1 441 |
| 13.05.2021 11:01:01 | 33 | 14.7000 | -0.24 | (-1.61%) | 2 | 29 |
| 13.05.2021 10:55:07 | 32 | 14.7000 | -0.24 | (-1.61%) | 100 | 1 470 |
| 13.05.2021 10:37:56 | 31 | 14.7000 | -0.24 | (-1.61%) | 52 | 764 |
| 13.05.2021 10:36:20 | 30 | 14.7000 | -0.24 | (-1.61%) | 32 | 470 |
| 13.05.2021 10:32:05 | 29 | 14.7000 | -0.24 | (-1.61%) | 16 | 235 |
| 13.05.2021 10:32:05 | 28 | 14.7600 | -0.18 | (-1.20%) | 35 | 517 |
| 13.05.2021 10:31:34 | 27 | 14.8200 | -0.12 | (-0.80%) | 35 | 519 |
| 13.05.2021 10:02:26 | 26 | 14.9000 | -0.04 | (-0.27%) | 66 | 983 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 75 500 000 |
| Sektor: | NewConnect: Recykling |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303,, 53-033, Wrocław, POLSKA |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
