Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GTS (GEOTRANS)
19.25-0.50(-2.53%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2021 17:00:00 | 157 | 19.2500 | -0.50 | (-2.53%) | 8 | 154 |
| 26.02.2021 16:49:07 | 156 | 19.2500 | -0.50 | (-2.53%) | 195 | 3 754 |
| 26.02.2021 16:49:07 | 155 | 19.2500 | -0.50 | (-2.53%) | 23 | 443 |
| 26.02.2021 16:49:07 | 154 | 19.2500 | -0.50 | (-2.53%) | 50 | 963 |
| 26.02.2021 16:48:48 | 153 | 19.1500 | -0.60 | (-3.04%) | 74 | 1 417 |
| 26.02.2021 16:48:48 | 152 | 19.1500 | -0.60 | (-3.04%) | 26 | 498 |
| 26.02.2021 16:48:25 | 151 | 19.2500 | -0.50 | (-2.53%) | 30 | 578 |
| 26.02.2021 16:48:25 | 150 | 19.2000 | -0.55 | (-2.78%) | 5 | 96 |
| 26.02.2021 16:47:47 | 149 | 19.2000 | -0.55 | (-2.78%) | 25 | 480 |
| 26.02.2021 16:47:36 | 148 | 19.2000 | -0.55 | (-2.78%) | 70 | 1 344 |
| 26.02.2021 16:47:36 | 147 | 19.2000 | -0.55 | (-2.78%) | 100 | 1 920 |
| 26.02.2021 16:45:37 | 146 | 19.2500 | -0.50 | (-2.53%) | 70 | 1 348 |
| 26.02.2021 16:44:04 | 145 | 19.2500 | -0.50 | (-2.53%) | 17 | 327 |
| 26.02.2021 16:44:04 | 144 | 19.2500 | -0.50 | (-2.53%) | 33 | 635 |
| 26.02.2021 16:40:20 | 143 | 19.2500 | -0.50 | (-2.53%) | 100 | 1 925 |
| 26.02.2021 16:35:58 | 142 | 19.2500 | -0.50 | (-2.53%) | 10 | 193 |
| 26.02.2021 16:34:56 | 141 | 19.1500 | -0.60 | (-3.04%) | 24 | 460 |
| 26.02.2021 16:34:56 | 140 | 19.2000 | -0.55 | (-2.78%) | 100 | 1 920 |
| 26.02.2021 16:34:56 | 139 | 19.2000 | -0.55 | (-2.78%) | 31 | 595 |
| 26.02.2021 16:32:00 | 138 | 19.2000 | -0.55 | (-2.78%) | 21 | 403 |
| 26.02.2021 16:32:00 | 137 | 19.2000 | -0.55 | (-2.78%) | 139 | 2 669 |
| 26.02.2021 16:30:09 | 136 | 19.2000 | -0.55 | (-2.78%) | 61 | 1 171 |
| 26.02.2021 16:30:09 | 135 | 19.2000 | -0.55 | (-2.78%) | 39 | 749 |
| 26.02.2021 16:27:23 | 134 | 19.2000 | -0.55 | (-2.78%) | 70 | 1 344 |
| 26.02.2021 16:24:12 | 133 | 19.2500 | -0.50 | (-2.53%) | 52 | 1 001 |
| 26.02.2021 16:13:27 | 132 | 19.2500 | -0.50 | (-2.53%) | 200 | 3 850 |
| 26.02.2021 16:09:13 | 131 | 19.2500 | -0.50 | (-2.53%) | 6 | 116 |
| 26.02.2021 16:09:13 | 130 | 19.2500 | -0.50 | (-2.53%) | 294 | 5 660 |
| 26.02.2021 16:06:49 | 129 | 19.2000 | -0.55 | (-2.78%) | 91 | 1 747 |
| 26.02.2021 16:06:49 | 128 | 19.2000 | -0.55 | (-2.78%) | 20 | 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 15:57:08 | 127 | 19.2000 | -0.55 | (-2.78%) | 200 | 3 840 |
| 26.02.2021 15:50:52 | 126 | 19.2500 | -0.50 | (-2.53%) | 1295 | 24 929 |
| 26.02.2021 15:50:48 | 125 | 19.2000 | -0.55 | (-2.78%) | 30 | 576 |
| 26.02.2021 15:47:13 | 124 | 19.2500 | -0.50 | (-2.53%) | 16 | 308 |
| 26.02.2021 15:46:06 | 123 | 19.2500 | -0.50 | (-2.53%) | 195 | 3 754 |
| 26.02.2021 15:45:18 | 122 | 19.2500 | -0.50 | (-2.53%) | 80 | 1 540 |
| 26.02.2021 15:45:18 | 121 | 19.2500 | -0.50 | (-2.53%) | 165 | 3 176 |
| 26.02.2021 15:45:18 | 120 | 19.2500 | -0.50 | (-2.53%) | 105 | 2 021 |
| 26.02.2021 15:45:18 | 119 | 19.3000 | -0.45 | (-2.28%) | 90 | 1 737 |
| 26.02.2021 15:36:46 | 118 | 19.2500 | -0.50 | (-2.53%) | 130 | 2 503 |
| 26.02.2021 15:36:46 | 117 | 19.3000 | -0.45 | (-2.28%) | 100 | 1 930 |
| 26.02.2021 15:12:53 | 116 | 19.2500 | -0.50 | (-2.53%) | 30 | 578 |
| 26.02.2021 15:06:51 | 115 | 19.2500 | -0.50 | (-2.53%) | 135 | 2 599 |
| 26.02.2021 15:05:56 | 114 | 19.3000 | -0.45 | (-2.28%) | 60 | 1 158 |
| 26.02.2021 15:05:56 | 113 | 19.3000 | -0.45 | (-2.28%) | 103 | 1 988 |
| 26.02.2021 15:05:56 | 112 | 19.3000 | -0.45 | (-2.28%) | 60 | 1 158 |
| 26.02.2021 15:05:56 | 111 | 19.3000 | -0.45 | (-2.28%) | 75 | 1 448 |
| 26.02.2021 15:05:56 | 110 | 19.3000 | -0.45 | (-2.28%) | 27 | 521 |
| 26.02.2021 15:05:34 | 109 | 19.3500 | -0.40 | (-2.03%) | 261 | 5 050 |
| 26.02.2021 15:05:34 | 108 | 19.3500 | -0.40 | (-2.03%) | 19 | 368 |
| 26.02.2021 15:04:20 | 107 | 19.4000 | -0.35 | (-1.77%) | 75 | 1 455 |
| 26.02.2021 15:04:20 | 106 | 19.4000 | -0.35 | (-1.77%) | 25 | 485 |
| 26.02.2021 15:03:09 | 105 | 19.4000 | -0.35 | (-1.77%) | 300 | 5 820 |
| 26.02.2021 14:57:31 | 104 | 19.5000 | -0.25 | (-1.27%) | 19 | 371 |
| 26.02.2021 14:52:31 | 103 | 19.4000 | -0.35 | (-1.77%) | 2700 | 52 380 |
| 26.02.2021 14:52:31 | 102 | 19.4000 | -0.35 | (-1.77%) | 200 | 3 880 |
| 26.02.2021 14:30:20 | 101 | 19.5000 | -0.25 | (-1.27%) | 161 | 3 140 |
| 26.02.2021 14:30:20 | 100 | 19.4000 | -0.35 | (-1.77%) | 49 | 951 |
| 26.02.2021 14:17:05 | 99 | 19.4000 | -0.35 | (-1.77%) | 100 | 1 940 |
| 26.02.2021 14:17:05 | 98 | 19.4000 | -0.35 | (-1.77%) | 63 | 1 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 14:13:16 | 97 | 19.4000 | -0.35 | (-1.77%) | 72 | 1 397 |
| 26.02.2021 14:13:16 | 96 | 19.4000 | -0.35 | (-1.77%) | 137 | 2 658 |
| 26.02.2021 14:12:30 | 95 | 19.4500 | -0.30 | (-1.52%) | 55 | 1 070 |
| 26.02.2021 14:04:58 | 94 | 19.5000 | -0.25 | (-1.27%) | 1 | 20 |
| 26.02.2021 14:04:31 | 93 | 19.4000 | -0.35 | (-1.77%) | 10 | 194 |
| 26.02.2021 13:55:21 | 92 | 19.4000 | -0.35 | (-1.77%) | 59 | 1 145 |
| 26.02.2021 13:48:21 | 91 | 19.3500 | -0.40 | (-2.03%) | 61 | 1 180 |
| 26.02.2021 13:45:09 | 90 | 19.5000 | -0.25 | (-1.27%) | 4 | 78 |
| 26.02.2021 13:27:22 | 89 | 19.5000 | -0.25 | (-1.27%) | 8 | 156 |
| 26.02.2021 13:23:41 | 88 | 19.5000 | -0.25 | (-1.27%) | 12 | 234 |
| 26.02.2021 13:17:55 | 87 | 19.4000 | -0.35 | (-1.77%) | 8 | 155 |
| 26.02.2021 13:14:18 | 86 | 19.5000 | -0.25 | (-1.27%) | 36 | 702 |
| 26.02.2021 13:14:18 | 85 | 19.5000 | -0.25 | (-1.27%) | 52 | 1 014 |
| 26.02.2021 13:14:18 | 84 | 19.5000 | -0.25 | (-1.27%) | 389 | 7 586 |
| 26.02.2021 13:14:18 | 83 | 19.5000 | -0.25 | (-1.27%) | 34 | 663 |
| 26.02.2021 13:14:18 | 82 | 19.5000 | -0.25 | (-1.27%) | 37 | 722 |
| 26.02.2021 13:04:25 | 81 | 19.3000 | -0.45 | (-2.28%) | 28 | 540 |
| 26.02.2021 12:30:38 | 80 | 19.3000 | -0.45 | (-2.28%) | 98 | 1 891 |
| 26.02.2021 12:30:38 | 79 | 19.3000 | -0.45 | (-2.28%) | 50 | 965 |
| 26.02.2021 12:30:38 | 78 | 19.3000 | -0.45 | (-2.28%) | 52 | 1 004 |
| 26.02.2021 12:21:05 | 77 | 19.5000 | -0.25 | (-1.27%) | 65 | 1 268 |
| 26.02.2021 12:01:35 | 76 | 19.3000 | -0.45 | (-2.28%) | 20 | 386 |
| 26.02.2021 11:53:59 | 75 | 19.3000 | -0.45 | (-2.28%) | 26 | 502 |
| 26.02.2021 11:25:57 | 74 | 19.3000 | -0.45 | (-2.28%) | 39 | 753 |
| 26.02.2021 11:25:57 | 73 | 19.4000 | -0.35 | (-1.77%) | 1 | 19 |
| 26.02.2021 11:17:21 | 72 | 19.4000 | -0.35 | (-1.77%) | 32 | 621 |
| 26.02.2021 11:15:43 | 71 | 19.4000 | -0.35 | (-1.77%) | 67 | 1 300 |
| 26.02.2021 11:15:43 | 70 | 19.4000 | -0.35 | (-1.77%) | 33 | 640 |
| 26.02.2021 11:14:32 | 69 | 19.4500 | -0.30 | (-1.52%) | 8 | 156 |
| 26.02.2021 11:14:17 | 68 | 19.4500 | -0.30 | (-1.52%) | 248 | 4 824 |
| 26.02.2021 10:56:32 | 67 | 19.4500 | -0.30 | (-1.52%) | 92 | 1 789 |
| 26.02.2021 10:55:02 | 66 | 19.5000 | -0.25 | (-1.27%) | 60 | 1 170 |
| 26.02.2021 10:49:26 | 65 | 19.5000 | -0.25 | (-1.27%) | 160 | 3 120 |
| 26.02.2021 10:49:26 | 64 | 19.5000 | -0.25 | (-1.27%) | 40 | 780 |
| 26.02.2021 10:48:51 | 63 | 19.4500 | -0.30 | (-1.52%) | 26 | 506 |
| 26.02.2021 10:48:51 | 62 | 19.4500 | -0.30 | (-1.52%) | 82 | 1 595 |
| 26.02.2021 10:44:19 | 61 | 19.4500 | -0.30 | (-1.52%) | 17 | 331 |
| 26.02.2021 10:11:13 | 60 | 19.4500 | -0.30 | (-1.52%) | 100 | 1 945 |
| 26.02.2021 10:06:17 | 59 | 19.4000 | -0.35 | (-1.77%) | 123 | 2 386 |
| 26.02.2021 10:05:40 | 58 | 19.4000 | -0.35 | (-1.77%) | 44 | 854 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 96 250 000 |
| Sektor: | NewConnect: Recykling |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303,, 53-033, Wrocław, POLSKA |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
