Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
5.78+0.20(+3.58%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:14:50 | 19 | 5.7800 | +0.20 | (+3.58%) | 129 | 746 |
| 30.01.2026 16:14:50 | 18 | 5.7600 | +0.18 | (+3.23%) | 739 | 4 257 |
| 30.01.2026 15:32:21 | 17 | 5.7600 | +0.18 | (+3.23%) | 261 | 1 503 |
| 30.01.2026 15:32:21 | 16 | 5.7600 | +0.18 | (+3.23%) | 10 | 58 |
| 30.01.2026 15:32:21 | 15 | 5.7600 | +0.18 | (+3.23%) | 197 | 1 135 |
| 30.01.2026 15:20:29 | 14 | 5.7600 | +0.18 | (+3.23%) | 1 | 6 |
| 30.01.2026 15:20:27 | 13 | 5.7600 | +0.18 | (+3.23%) | 1 | 6 |
| 30.01.2026 15:20:08 | 12 | 5.7600 | +0.18 | (+3.23%) | 1 | 6 |
| 30.01.2026 15:00:50 | 11 | 5.7600 | +0.18 | (+3.23%) | 90 | 518 |
| 30.01.2026 15:00:50 | 10 | 5.7600 | +0.18 | (+3.23%) | 82 | 472 |
| 30.01.2026 12:43:36 | 9 | 5.7600 | +0.18 | (+3.23%) | 18 | 104 |
| 30.01.2026 12:04:46 | 8 | 5.5600 | -0.02 | (-0.36%) | 52 | 289 |
| 30.01.2026 12:04:46 | 7 | 5.5600 | -0.02 | (-0.36%) | 33 | 183 |
| 30.01.2026 12:04:46 | 6 | 5.5800 | 0.00 | (0.00%) | 215 | 1 200 |
| 30.01.2026 10:46:16 | 5 | 5.5800 | 0.00 | (0.00%) | 300 | 1 674 |
| 30.01.2026 09:48:32 | 4 | 5.5800 | 0.00 | (0.00%) | 185 | 1 032 |
| 30.01.2026 09:42:45 | 3 | 5.5600 | -0.02 | (-0.36%) | 166 | 923 |
| 30.01.2026 09:33:56 | 2 | 5.5600 | -0.02 | (-0.36%) | 80 | 445 |
| 30.01.2026 09:00:00 | 1 | 5.5600 | -0.02 | (-0.36%) | 20 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 20 | 5.5800 | -0.22 | (-3.79%) | 500 | 2 790 |
| 29.01.2026 16:45:08 | 19 | 5.5800 | -0.22 | (-3.79%) | 535 | 2 985 |
| 29.01.2026 15:51:28 | 18 | 5.6000 | -0.20 | (-3.45%) | 300 | 1 680 |
| 29.01.2026 15:50:56 | 17 | 5.6000 | -0.20 | (-3.45%) | 240 | 1 344 |
| 29.01.2026 15:48:51 | 16 | 5.6000 | -0.20 | (-3.45%) | 300 | 1 680 |
| 29.01.2026 15:42:46 | 15 | 5.6000 | -0.20 | (-3.45%) | 300 | 1 680 |
| 29.01.2026 15:40:37 | 14 | 5.6000 | -0.20 | (-3.45%) | 300 | 1 680 |
| 29.01.2026 15:33:21 | 13 | 5.6000 | -0.20 | (-3.45%) | 1500 | 8 400 |
| 29.01.2026 15:33:21 | 12 | 5.6000 | -0.20 | (-3.45%) | 800 | 4 480 |
| 29.01.2026 15:33:21 | 11 | 5.6000 | -0.20 | (-3.45%) | 100 | 560 |
| 29.01.2026 15:33:21 | 10 | 5.6200 | -0.18 | (-3.10%) | 104 | 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:33:21 | 9 | 5.6400 | -0.16 | (-2.76%) | 3 | 17 |
| 29.01.2026 15:33:21 | 8 | 5.6400 | -0.16 | (-2.76%) | 200 | 1 128 |
| 29.01.2026 15:33:21 | 7 | 5.6600 | -0.14 | (-2.41%) | 12 | 68 |
| 29.01.2026 15:33:21 | 6 | 5.6600 | -0.14 | (-2.41%) | 810 | 4 585 |
| 29.01.2026 12:14:58 | 5 | 5.6600 | -0.14 | (-2.41%) | 425 | 2 406 |
| 29.01.2026 12:14:58 | 4 | 5.6600 | -0.14 | (-2.41%) | 445 | 2 519 |
| 29.01.2026 12:14:58 | 3 | 5.6800 | -0.12 | (-2.07%) | 130 | 738 |
| 29.01.2026 10:11:25 | 2 | 5.6600 | -0.14 | (-2.41%) | 155 | 877 |
| 29.01.2026 09:00:00 | 1 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:47:59 | 16 | 5.8000 | +0.10 | (+1.75%) | 50 | 290 |
| 28.01.2026 15:41:13 | 15 | 5.8000 | +0.10 | (+1.75%) | 160 | 928 |
| 28.01.2026 15:41:13 | 14 | 5.8000 | +0.10 | (+1.75%) | 10 | 58 |
| 28.01.2026 15:41:13 | 13 | 5.8000 | +0.10 | (+1.75%) | 479 | 2 778 |
| 28.01.2026 15:41:13 | 12 | 5.7800 | +0.08 | (+1.40%) | 350 | 2 023 |
| 28.01.2026 15:41:13 | 11 | 5.7600 | +0.06 | (+1.05%) | 10 | 58 |
| 28.01.2026 15:41:13 | 10 | 5.7000 | 0.00 | (0.00%) | 991 | 5 649 |
| 28.01.2026 14:25:44 | 9 | 5.6400 | -0.06 | (-1.05%) | 100 | 564 |
| 28.01.2026 13:29:00 | 8 | 5.7000 | 0.00 | (0.00%) | 9 | 51 |
| 28.01.2026 13:29:00 | 7 | 5.6800 | -0.02 | (-0.35%) | 1 | 6 |
| 28.01.2026 12:55:06 | 6 | 5.6200 | -0.08 | (-1.40%) | 300 | 1 686 |
| 28.01.2026 12:54:35 | 5 | 5.6200 | -0.08 | (-1.40%) | 100 | 562 |
| 28.01.2026 12:53:44 | 4 | 5.6200 | -0.08 | (-1.40%) | 29 | 163 |
| 28.01.2026 12:53:44 | 3 | 5.6400 | -0.06 | (-1.05%) | 100 | 564 |
| 28.01.2026 12:53:44 | 2 | 5.6600 | -0.04 | (-0.70%) | 15 | 85 |
| 28.01.2026 12:53:44 | 1 | 5.6800 | -0.02 | (-0.35%) | 1 | 6 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:48:48 | 16 | 5.7000 | -0.06 | (-1.04%) | 80 | 456 |
| 27.01.2026 14:07:32 | 15 | 5.8000 | +0.04 | (+0.69%) | 150 | 870 |
| 27.01.2026 13:19:12 | 14 | 5.8000 | +0.04 | (+0.69%) | 16 | 93 |
| 27.01.2026 13:19:12 | 13 | 5.7600 | 0.00 | (0.00%) | 1 | 6 |
| 27.01.2026 12:35:25 | 12 | 5.6600 | -0.10 | (-1.74%) | 20 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 12:35:25 | 11 | 5.6600 | -0.10 | (-1.74%) | 24 | 136 |
| 27.01.2026 12:08:57 | 10 | 5.8000 | +0.04 | (+0.69%) | 50 | 290 |
| 27.01.2026 11:49:47 | 9 | 5.6600 | -0.10 | (-1.74%) | 76 | 430 |
| 27.01.2026 11:49:47 | 8 | 5.6800 | -0.08 | (-1.39%) | 100 | 568 |
| 27.01.2026 11:49:47 | 7 | 5.6800 | -0.08 | (-1.39%) | 1 | 6 |
| 27.01.2026 10:28:18 | 6 | 5.7600 | 0.00 | (0.00%) | 240 | 1 382 |
| 27.01.2026 10:28:18 | 5 | 5.7600 | 0.00 | (0.00%) | 100 | 576 |
| 27.01.2026 09:12:57 | 4 | 5.7800 | +0.02 | (+0.35%) | 100 | 578 |
| 27.01.2026 09:04:57 | 3 | 5.7600 | 0.00 | (0.00%) | 140 | 806 |
| 27.01.2026 09:04:40 | 2 | 5.7600 | 0.00 | (0.00%) | 100 | 576 |
| 27.01.2026 09:00:00 | 1 | 5.7600 | 0.00 | (0.00%) | 13 | 75 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 15 | 5.7600 | +0.10 | (+1.77%) | 10 | 58 |
| 26.01.2026 16:49:29 | 14 | 5.6400 | -0.02 | (-0.35%) | 79 | 446 |
| 26.01.2026 16:08:43 | 13 | 5.6400 | -0.02 | (-0.35%) | 25 | 141 |
| 26.01.2026 16:08:43 | 12 | 5.6400 | -0.02 | (-0.35%) | 13 | 73 |
| 26.01.2026 16:08:43 | 11 | 5.6400 | -0.02 | (-0.35%) | 82 | 462 |
| 26.01.2026 14:38:55 | 10 | 5.7000 | +0.04 | (+0.71%) | 554 | 3 158 |
| 26.01.2026 10:27:10 | 9 | 5.6400 | -0.02 | (-0.35%) | 30 | 169 |
| 26.01.2026 10:10:06 | 8 | 5.6400 | -0.02 | (-0.35%) | 10 | 56 |
| 26.01.2026 10:10:06 | 7 | 5.6600 | 0.00 | (0.00%) | 20 | 113 |
| 26.01.2026 09:34:40 | 6 | 5.6400 | -0.02 | (-0.35%) | 36 | 203 |
| 26.01.2026 09:12:54 | 5 | 5.6400 | -0.02 | (-0.35%) | 198 | 1 117 |
| 26.01.2026 09:11:18 | 4 | 5.6400 | -0.02 | (-0.35%) | 35 | 197 |
| 26.01.2026 09:00:00 | 3 | 5.8000 | +0.14 | (+2.47%) | 268 | 1 554 |
| 26.01.2026 09:00:00 | 2 | 5.8000 | +0.14 | (+2.47%) | 219 | 1 270 |
| 26.01.2026 09:00:00 | 1 | 5.8000 | +0.14 | (+2.47%) | 3 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 28 900 000 |
| Enterprise Value: | 24 255 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
