Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
7.26+0.12(+1.68%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:27:55 | 13 | 7.2600 | +0.12 | (+1.68%) | 17 | 123 |
26.04.2024 16:27:55 | 12 | 7.2600 | +0.12 | (+1.68%) | 1 | 7 |
26.04.2024 16:27:55 | 11 | 7.2000 | +0.06 | (+0.84%) | 132 | 950 |
26.04.2024 15:40:25 | 10 | 7.1600 | +0.02 | (+0.28%) | 105 | 752 |
26.04.2024 15:40:25 | 9 | 7.1600 | +0.02 | (+0.28%) | 5 | 36 |
26.04.2024 13:51:33 | 8 | 7.2600 | +0.12 | (+1.68%) | 1 | 7 |
26.04.2024 13:51:11 | 7 | 7.2600 | +0.12 | (+1.68%) | 30 | 218 |
26.04.2024 13:49:37 | 6 | 7.2600 | +0.12 | (+1.68%) | 100 | 726 |
26.04.2024 13:47:06 | 5 | 7.2400 | +0.10 | (+1.40%) | 244 | 1 767 |
26.04.2024 13:32:42 | 4 | 7.2400 | +0.10 | (+1.40%) | 290 | 2 100 |
26.04.2024 12:58:41 | 3 | 7.2400 | +0.10 | (+1.40%) | 10 | 72 |
26.04.2024 09:00:00 | 2 | 7.1000 | -0.04 | (-0.56%) | 1000 | 7 100 |
26.04.2024 09:00:00 | 1 | 7.1000 | -0.04 | (-0.56%) | 73 | 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 41 | 7.1400 | -0.16 | (-2.19%) | 260 | 1 856 |
25.04.2024 16:47:07 | 40 | 7.1400 | -0.16 | (-2.19%) | 740 | 5 284 |
25.04.2024 16:45:02 | 39 | 7.1400 | -0.16 | (-2.19%) | 10 | 71 |
25.04.2024 15:28:12 | 38 | 7.0600 | -0.24 | (-3.29%) | 97 | 685 |
25.04.2024 15:28:12 | 37 | 7.0600 | -0.24 | (-3.29%) | 2 | 14 |
25.04.2024 15:28:12 | 36 | 7.0600 | -0.24 | (-3.29%) | 1261 | 8 903 |
25.04.2024 15:15:43 | 35 | 7.0600 | -0.24 | (-3.29%) | 140 | 988 |
25.04.2024 14:51:33 | 34 | 7.1000 | -0.20 | (-2.74%) | 30 | 213 |
25.04.2024 14:51:33 | 33 | 7.1000 | -0.20 | (-2.74%) | 120 | 852 |
25.04.2024 14:34:07 | 32 | 7.1600 | -0.14 | (-1.92%) | 125 | 895 |
25.04.2024 14:33:16 | 31 | 7.1600 | -0.14 | (-1.92%) | 150 | 1 074 |
25.04.2024 13:24:42 | 30 | 7.1600 | -0.14 | (-1.92%) | 15 | 107 |
25.04.2024 13:20:53 | 29 | 7.1000 | -0.20 | (-2.74%) | 111 | 788 |
25.04.2024 13:17:20 | 28 | 7.0600 | -0.24 | (-3.29%) | 99 | 699 |
25.04.2024 13:17:20 | 27 | 7.0600 | -0.24 | (-3.29%) | 100 | 706 |
25.04.2024 13:17:20 | 26 | 7.0800 | -0.22 | (-3.01%) | 200 | 1 416 |
25.04.2024 13:17:20 | 25 | 7.0800 | -0.22 | (-3.01%) | 100 | 708 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 13:15:18 | 24 | 7.1000 | -0.20 | (-2.74%) | 2 | 14 |
25.04.2024 13:15:18 | 23 | 7.1000 | -0.20 | (-2.74%) | 2 | 14 |
25.04.2024 13:15:18 | 22 | 7.1000 | -0.20 | (-2.74%) | 300 | 2 130 |
25.04.2024 13:15:18 | 21 | 7.1000 | -0.20 | (-2.74%) | 35 | 249 |
25.04.2024 12:09:55 | 20 | 7.1000 | -0.20 | (-2.74%) | 135 | 959 |
25.04.2024 12:09:55 | 19 | 7.1000 | -0.20 | (-2.74%) | 300 | 2 130 |
25.04.2024 12:09:55 | 18 | 7.1000 | -0.20 | (-2.74%) | 65 | 462 |
25.04.2024 11:46:06 | 17 | 7.1000 | -0.20 | (-2.74%) | 135 | 959 |
25.04.2024 11:46:06 | 16 | 7.1400 | -0.16 | (-2.19%) | 5 | 36 |
25.04.2024 11:03:22 | 15 | 7.1600 | -0.14 | (-1.92%) | 50 | 358 |
25.04.2024 10:54:52 | 14 | 7.1600 | -0.14 | (-1.92%) | 250 | 1 790 |
25.04.2024 10:53:11 | 13 | 7.1600 | -0.14 | (-1.92%) | 46 | 329 |
25.04.2024 10:32:41 | 12 | 7.1600 | -0.14 | (-1.92%) | 24 | 172 |
25.04.2024 10:32:41 | 11 | 7.1800 | -0.12 | (-1.64%) | 280 | 2 010 |
25.04.2024 10:32:41 | 10 | 7.2000 | -0.10 | (-1.37%) | 2 | 14 |
25.04.2024 10:32:41 | 9 | 7.2200 | -0.08 | (-1.10%) | 5 | 36 |
25.04.2024 10:32:41 | 8 | 7.3200 | +0.02 | (+0.27%) | 1 | 7 |
25.04.2024 10:09:47 | 7 | 7.3800 | +0.08 | (+1.10%) | 5 | 37 |
25.04.2024 10:03:07 | 6 | 7.3200 | +0.02 | (+0.27%) | 1 | 7 |
25.04.2024 10:02:45 | 5 | 7.3000 | 0.00 | (0.00%) | 143 | 1 044 |
25.04.2024 09:40:42 | 4 | 7.3000 | 0.00 | (0.00%) | 57 | 416 |
25.04.2024 09:40:42 | 3 | 7.3000 | 0.00 | (0.00%) | 190 | 1 387 |
25.04.2024 09:40:42 | 2 | 7.3000 | 0.00 | (0.00%) | 162 | 1 183 |
25.04.2024 09:10:30 | 1 | 7.3000 | 0.00 | (0.00%) | 185 | 1 351 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:35:25 | 34 | 7.3000 | +0.20 | (+2.82%) | 33 | 241 |
24.04.2024 16:20:26 | 33 | 7.2400 | +0.14 | (+1.97%) | 184 | 1 332 |
24.04.2024 16:20:26 | 32 | 7.2400 | +0.14 | (+1.97%) | 35 | 253 |
24.04.2024 15:30:35 | 31 | 7.3000 | +0.20 | (+2.82%) | 2 | 15 |
24.04.2024 14:46:26 | 30 | 7.2400 | +0.14 | (+1.97%) | 1 | 7 |
24.04.2024 14:15:13 | 29 | 7.2400 | +0.14 | (+1.97%) | 4 | 29 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:09:50 | 28 | 7.2800 | +0.18 | (+2.54%) | 200 | 1 456 |
24.04.2024 13:23:16 | 27 | 7.2800 | +0.18 | (+2.54%) | 500 | 3 640 |
24.04.2024 13:20:01 | 26 | 7.2800 | +0.18 | (+2.54%) | 599 | 4 361 |
24.04.2024 12:09:03 | 25 | 7.3200 | +0.22 | (+3.10%) | 2 | 15 |
24.04.2024 11:39:58 | 24 | 7.3200 | +0.22 | (+3.10%) | 120 | 878 |
24.04.2024 11:39:58 | 23 | 7.3200 | +0.22 | (+3.10%) | 1 | 7 |
24.04.2024 11:39:04 | 22 | 7.3400 | +0.24 | (+3.38%) | 441 | 3 237 |
24.04.2024 11:39:04 | 21 | 7.3400 | +0.24 | (+3.38%) | 59 | 433 |
24.04.2024 11:32:17 | 20 | 7.3400 | +0.24 | (+3.38%) | 41 | 301 |
24.04.2024 11:23:47 | 19 | 7.3200 | +0.22 | (+3.10%) | 150 | 1 098 |
24.04.2024 11:20:48 | 18 | 7.3200 | +0.22 | (+3.10%) | 50 | 366 |
24.04.2024 10:36:20 | 17 | 7.2600 | +0.16 | (+2.25%) | 5 | 36 |
24.04.2024 10:36:14 | 16 | 7.2600 | +0.16 | (+2.25%) | 5 | 36 |
24.04.2024 10:35:51 | 15 | 7.2600 | +0.16 | (+2.25%) | 5 | 36 |
24.04.2024 10:34:21 | 14 | 7.2000 | +0.10 | (+1.41%) | 460 | 3 312 |
24.04.2024 09:44:19 | 13 | 7.1600 | +0.06 | (+0.85%) | 148 | 1 060 |
24.04.2024 09:42:25 | 12 | 7.1600 | +0.06 | (+0.85%) | 200 | 1 432 |
24.04.2024 09:42:25 | 11 | 7.1600 | +0.06 | (+0.85%) | 423 | 3 029 |
24.04.2024 09:24:26 | 10 | 7.1600 | +0.06 | (+0.85%) | 200 | 1 432 |
24.04.2024 09:16:39 | 9 | 7.2400 | +0.14 | (+1.97%) | 500 | 3 620 |
24.04.2024 09:16:39 | 8 | 7.2200 | +0.12 | (+1.69%) | 100 | 722 |
24.04.2024 09:16:34 | 7 | 7.1600 | +0.06 | (+0.85%) | 4243 | 30 380 |
24.04.2024 09:16:34 | 6 | 7.1600 | +0.06 | (+0.85%) | 100 | 716 |
24.04.2024 09:16:34 | 5 | 7.1000 | 0.00 | (0.00%) | 34 | 241 |
24.04.2024 09:05:02 | 4 | 7.1000 | 0.00 | (0.00%) | 219 | 1 555 |
24.04.2024 09:00:48 | 3 | 7.1000 | 0.00 | (0.00%) | 347 | 2 464 |
24.04.2024 09:00:00 | 2 | 7.1000 | 0.00 | (0.00%) | 33 | 234 |
24.04.2024 09:00:00 | 1 | 7.1000 | 0.00 | (0.00%) | 2 | 14 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:44:54 | 90 | 7.1000 | -0.30 | (-4.05%) | 80 | 568 |
23.04.2024 16:28:50 | 89 | 7.1400 | -0.26 | (-3.51%) | 140 | 1 000 |
23.04.2024 16:17:31 | 88 | 7.1000 | -0.30 | (-4.05%) | 12 | 85 |
23.04.2024 16:17:16 | 87 | 7.1000 | -0.30 | (-4.05%) | 622 | 4 416 |
23.04.2024 16:17:16 | 86 | 7.1000 | -0.30 | (-4.05%) | 6 | 43 |
23.04.2024 16:13:09 | 85 | 7.1000 | -0.30 | (-4.05%) | 94 | 667 |
23.04.2024 16:01:16 | 84 | 7.1200 | -0.28 | (-3.78%) | 10 | 71 |
23.04.2024 15:53:36 | 83 | 7.1200 | -0.28 | (-3.78%) | 102 | 726 |
23.04.2024 15:31:26 | 82 | 7.1400 | -0.26 | (-3.51%) | 252 | 1 799 |
23.04.2024 15:29:01 | 81 | 7.1400 | -0.26 | (-3.51%) | 8 | 57 |
23.04.2024 15:28:53 | 80 | 7.1400 | -0.26 | (-3.51%) | 40 | 286 |
23.04.2024 15:25:31 | 79 | 7.1400 | -0.26 | (-3.51%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGEOTR00010 |
---|---|
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 36 300 000 |
Enterprise Value: | 17 136 000 |
Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 20a/303, , 53-033, Wrocław |
CEO: | Przemysław Weremczuk |
NIP: | 8992640728 |
REGON: | 020742097 |
KRS: | 0000453257 |
Telefon: | +48 (71) 339 99 53 |
WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus