Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
4.70-0.06(-1.26%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:00 | 18 | 4.7000 | -0.06 | (-1.26%) | 50 | 235 |
| 08.07.2026 17:00:00 | 17 | 4.7000 | -0.06 | (-1.26%) | 100 | 470 |
| 08.07.2026 16:29:22 | 16 | 4.5800 | -0.18 | (-3.78%) | 100 | 458 |
| 08.07.2026 16:29:22 | 15 | 4.6000 | -0.16 | (-3.36%) | 320 | 1 472 |
| 08.07.2026 16:29:22 | 14 | 4.6100 | -0.15 | (-3.15%) | 3 | 14 |
| 08.07.2026 16:29:22 | 13 | 4.6200 | -0.14 | (-2.94%) | 45 | 208 |
| 08.07.2026 16:29:22 | 12 | 4.6300 | -0.13 | (-2.73%) | 200 | 926 |
| 08.07.2026 16:29:22 | 11 | 4.6300 | -0.13 | (-2.73%) | 5 | 23 |
| 08.07.2026 16:29:22 | 10 | 4.6500 | -0.11 | (-2.31%) | 6 | 28 |
| 08.07.2026 16:29:22 | 9 | 4.6500 | -0.11 | (-2.31%) | 101 | 470 |
| 08.07.2026 16:29:22 | 8 | 4.6600 | -0.10 | (-2.10%) | 30 | 140 |
| 08.07.2026 16:29:22 | 7 | 4.6700 | -0.09 | (-1.89%) | 2 | 9 |
| 08.07.2026 16:29:22 | 6 | 4.6700 | -0.09 | (-1.89%) | 162 | 757 |
| 08.07.2026 16:29:22 | 5 | 4.6800 | -0.08 | (-1.68%) | 6 | 28 |
| 08.07.2026 16:29:22 | 4 | 4.6800 | -0.08 | (-1.68%) | 10 | 47 |
| 08.07.2026 14:17:41 | 3 | 4.7000 | -0.06 | (-1.26%) | 300 | 1 410 |
| 08.07.2026 09:58:07 | 2 | 4.7500 | -0.01 | (-0.21%) | 88 | 418 |
| 08.07.2026 09:49:06 | 1 | 4.7500 | -0.01 | (-0.21%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:44:01 | 24 | 4.7600 | -0.02 | (-0.42%) | 8 | 38 |
| 07.07.2026 16:44:01 | 23 | 4.7500 | -0.03 | (-0.63%) | 7 | 33 |
| 07.07.2026 16:34:10 | 22 | 4.6700 | -0.11 | (-2.30%) | 38 | 177 |
| 07.07.2026 16:34:10 | 21 | 4.6800 | -0.10 | (-2.09%) | 10 | 47 |
| 07.07.2026 16:34:10 | 20 | 4.6800 | -0.10 | (-2.09%) | 10 | 47 |
| 07.07.2026 16:34:10 | 19 | 4.6800 | -0.10 | (-2.09%) | 1 | 5 |
| 07.07.2026 16:34:10 | 18 | 4.7000 | -0.08 | (-1.67%) | 500 | 2 350 |
| 07.07.2026 16:34:10 | 17 | 4.7000 | -0.08 | (-1.67%) | 3 | 14 |
| 07.07.2026 16:34:10 | 16 | 4.7100 | -0.07 | (-1.46%) | 2 | 9 |
| 07.07.2026 16:34:10 | 15 | 4.7200 | -0.06 | (-1.26%) | 200 | 944 |
| 07.07.2026 16:34:10 | 14 | 4.7200 | -0.06 | (-1.26%) | 3 | 14 |
| 07.07.2026 16:34:10 | 13 | 4.7300 | -0.05 | (-1.05%) | 3 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:34:10 | 12 | 4.7400 | -0.04 | (-0.84%) | 3 | 14 |
| 07.07.2026 13:16:58 | 11 | 4.7600 | -0.02 | (-0.42%) | 3 | 14 |
| 07.07.2026 13:02:32 | 10 | 4.7800 | 0.00 | (0.00%) | 500 | 2 390 |
| 07.07.2026 13:02:32 | 9 | 4.7800 | 0.00 | (0.00%) | 12 | 57 |
| 07.07.2026 13:00:08 | 8 | 4.7800 | 0.00 | (0.00%) | 200 | 956 |
| 07.07.2026 12:13:33 | 7 | 4.8000 | +0.02 | (+0.42%) | 255 | 1 224 |
| 07.07.2026 12:12:01 | 6 | 4.8000 | +0.02 | (+0.42%) | 2 | 10 |
| 07.07.2026 12:11:42 | 5 | 4.8000 | +0.02 | (+0.42%) | 1 | 5 |
| 07.07.2026 11:51:26 | 4 | 4.7800 | 0.00 | (0.00%) | 150 | 717 |
| 07.07.2026 11:51:26 | 3 | 4.7800 | 0.00 | (0.00%) | 238 | 1 138 |
| 07.07.2026 09:51:55 | 2 | 4.7800 | 0.00 | (0.00%) | 2 | 10 |
| 07.07.2026 09:08:24 | 1 | 4.7800 | 0.00 | (0.00%) | 5 | 24 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:23:55 | 34 | 4.7800 | -0.08 | (-1.65%) | 590 | 2 820 |
| 06.07.2026 15:09:51 | 33 | 4.7800 | -0.08 | (-1.65%) | 471 | 2 251 |
| 06.07.2026 15:02:46 | 32 | 4.6900 | -0.17 | (-3.50%) | 650 | 3 049 |
| 06.07.2026 14:54:12 | 31 | 4.7000 | -0.16 | (-3.29%) | 100 | 470 |
| 06.07.2026 14:53:17 | 30 | 4.7000 | -0.16 | (-3.29%) | 150 | 705 |
| 06.07.2026 14:52:15 | 29 | 4.7000 | -0.16 | (-3.29%) | 150 | 705 |
| 06.07.2026 13:44:28 | 28 | 4.8000 | -0.06 | (-1.23%) | 200 | 960 |
| 06.07.2026 13:43:04 | 27 | 4.7000 | -0.16 | (-3.29%) | 150 | 705 |
| 06.07.2026 13:38:04 | 26 | 4.8000 | -0.06 | (-1.23%) | 1000 | 4 800 |
| 06.07.2026 13:31:49 | 25 | 4.8000 | -0.06 | (-1.23%) | 200 | 960 |
| 06.07.2026 13:24:30 | 24 | 4.7200 | -0.14 | (-2.88%) | 294 | 1 388 |
| 06.07.2026 13:16:41 | 23 | 4.7200 | -0.14 | (-2.88%) | 6 | 28 |
| 06.07.2026 13:01:26 | 22 | 4.8000 | -0.06 | (-1.23%) | 1000 | 4 800 |
| 06.07.2026 12:59:15 | 21 | 4.8000 | -0.06 | (-1.23%) | 5000 | 24 000 |
| 06.07.2026 11:42:09 | 20 | 4.8000 | -0.06 | (-1.23%) | 2000 | 9 600 |
| 06.07.2026 10:15:41 | 19 | 4.8000 | -0.06 | (-1.23%) | 4 | 19 |
| 06.07.2026 09:59:48 | 18 | 4.7300 | -0.13 | (-2.67%) | 6 | 28 |
| 06.07.2026 09:59:48 | 17 | 4.7300 | -0.13 | (-2.67%) | 645 | 3 051 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 09:59:42 | 16 | 4.8000 | -0.06 | (-1.23%) | 205 | 984 |
| 06.07.2026 09:15:32 | 15 | 4.8000 | -0.06 | (-1.23%) | 3 | 14 |
| 06.07.2026 09:14:29 | 14 | 4.8000 | -0.06 | (-1.23%) | 45 | 216 |
| 06.07.2026 09:01:29 | 13 | 4.8000 | -0.06 | (-1.23%) | 6 | 29 |
| 06.07.2026 09:01:15 | 12 | 4.8000 | -0.06 | (-1.23%) | 350 | 1 680 |
| 06.07.2026 09:00:00 | 11 | 4.8000 | -0.06 | (-1.23%) | 600 | 2 880 |
| 06.07.2026 09:00:00 | 10 | 4.8000 | -0.06 | (-1.23%) | 20 | 96 |
| 06.07.2026 09:00:00 | 9 | 4.8000 | -0.06 | (-1.23%) | 120 | 576 |
| 06.07.2026 09:00:00 | 8 | 4.8000 | -0.06 | (-1.23%) | 100 | 480 |
| 06.07.2026 09:00:00 | 7 | 4.8000 | -0.06 | (-1.23%) | 631 | 3 029 |
| 06.07.2026 09:00:00 | 6 | 4.8000 | -0.06 | (-1.23%) | 2 | 10 |
| 06.07.2026 09:00:00 | 5 | 4.8000 | -0.06 | (-1.23%) | 170 | 816 |
| 06.07.2026 09:00:00 | 4 | 4.8000 | -0.06 | (-1.23%) | 11 | 53 |
| 06.07.2026 09:00:00 | 3 | 4.8000 | -0.06 | (-1.23%) | 1 | 5 |
| 06.07.2026 09:00:00 | 2 | 4.8000 | -0.06 | (-1.23%) | 1 | 5 |
| 06.07.2026 09:00:00 | 1 | 4.8000 | -0.06 | (-1.23%) | 242 | 1 162 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 11:19:26 | 4 | 4.8600 | -0.09 | (-1.82%) | 383 | 1 861 |
| 03.07.2026 11:19:04 | 3 | 4.9600 | +0.01 | (+0.20%) | 3 | 15 |
| 03.07.2026 10:43:45 | 2 | 4.9600 | +0.01 | (+0.20%) | 20 | 99 |
| 03.07.2026 09:36:34 | 1 | 4.9600 | +0.01 | (+0.20%) | 47 | 233 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:56:44 | 29 | 4.9500 | -0.04 | (-0.80%) | 100 | 495 |
| 02.07.2026 15:34:14 | 28 | 4.8800 | -0.11 | (-2.20%) | 1 | 5 |
| 02.07.2026 15:34:14 | 27 | 4.8800 | -0.11 | (-2.20%) | 897 | 4 377 |
| 02.07.2026 15:21:25 | 26 | 4.8700 | -0.12 | (-2.40%) | 200 | 974 |
| 02.07.2026 15:21:25 | 25 | 4.8700 | -0.12 | (-2.40%) | 10 | 49 |
| 02.07.2026 15:21:25 | 24 | 4.8700 | -0.12 | (-2.40%) | 1 | 5 |
| 02.07.2026 15:03:34 | 23 | 4.8800 | -0.11 | (-2.20%) | 103 | 503 |
| 02.07.2026 15:03:34 | 22 | 4.8800 | -0.11 | (-2.20%) | 97 | 473 |
| 02.07.2026 12:38:58 | 21 | 4.8800 | -0.11 | (-2.20%) | 3 | 15 |
| 02.07.2026 10:05:22 | 20 | 4.9600 | -0.03 | (-0.60%) | 3 | 15 |
| 02.07.2026 10:05:22 | 19 | 4.9500 | -0.04 | (-0.80%) | 17 | 84 |
| 02.07.2026 10:04:58 | 18 | 4.9500 | -0.04 | (-0.80%) | 3 | 15 |
| 02.07.2026 10:04:58 | 17 | 4.9400 | -0.05 | (-1.00%) | 1 | 5 |
| 02.07.2026 10:04:58 | 16 | 4.9400 | -0.05 | (-1.00%) | 20 | 99 |
| 02.07.2026 10:04:58 | 15 | 4.9400 | -0.05 | (-1.00%) | 1 | 5 |
| 02.07.2026 10:04:24 | 14 | 4.8600 | -0.13 | (-2.61%) | 100 | 486 |
| 02.07.2026 10:04:24 | 13 | 4.8700 | -0.12 | (-2.40%) | 500 | 2 435 |
| 02.07.2026 09:20:09 | 12 | 4.8400 | -0.15 | (-3.01%) | 189 | 915 |
| 02.07.2026 09:20:09 | 11 | 4.8500 | -0.14 | (-2.81%) | 1000 | 4 850 |
| 02.07.2026 09:20:09 | 10 | 4.8600 | -0.13 | (-2.61%) | 1000 | 4 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 23 500 000 |
| Enterprise Value: | 19 967 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
