Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
5.08-0.04(-0.78%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.12.2025 16:27:26 | 9 | 5.0800 | -0.04 | (-0.78%) | 147 | 747 |
| 04.12.2025 12:13:14 | 8 | 5.1600 | +0.04 | (+0.78%) | 170 | 877 |
| 04.12.2025 11:54:28 | 7 | 5.1600 | +0.04 | (+0.78%) | 100 | 516 |
| 04.12.2025 11:48:14 | 6 | 5.1400 | +0.02 | (+0.39%) | 50 | 257 |
| 04.12.2025 11:48:14 | 5 | 5.1400 | +0.02 | (+0.39%) | 116 | 596 |
| 04.12.2025 11:48:14 | 4 | 5.1200 | 0.00 | (0.00%) | 34 | 174 |
| 04.12.2025 11:06:47 | 3 | 5.1200 | 0.00 | (0.00%) | 40 | 205 |
| 04.12.2025 10:11:58 | 2 | 5.1200 | 0.00 | (0.00%) | 12 | 61 |
| 04.12.2025 09:01:57 | 1 | 5.1200 | 0.00 | (0.00%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:14:16 | 21 | 5.1200 | +0.02 | (+0.39%) | 100 | 512 |
| 03.12.2025 15:18:53 | 20 | 5.1000 | 0.00 | (0.00%) | 50 | 255 |
| 03.12.2025 14:29:08 | 19 | 5.0200 | -0.08 | (-1.57%) | 214 | 1 074 |
| 03.12.2025 14:29:00 | 18 | 5.0400 | -0.06 | (-1.18%) | 200 | 1 008 |
| 03.12.2025 14:29:00 | 17 | 5.0400 | -0.06 | (-1.18%) | 200 | 1 008 |
| 03.12.2025 14:26:47 | 16 | 5.0600 | -0.04 | (-0.78%) | 74 | 374 |
| 03.12.2025 14:20:45 | 15 | 5.0600 | -0.04 | (-0.78%) | 326 | 1 650 |
| 03.12.2025 14:05:05 | 14 | 5.0600 | -0.04 | (-0.78%) | 174 | 880 |
| 03.12.2025 11:51:53 | 13 | 5.0600 | -0.04 | (-0.78%) | 516 | 2 611 |
| 03.12.2025 10:45:39 | 12 | 5.0600 | -0.04 | (-0.78%) | 144 | 729 |
| 03.12.2025 10:16:09 | 11 | 5.0600 | -0.04 | (-0.78%) | 56 | 283 |
| 03.12.2025 09:53:59 | 10 | 5.0600 | -0.04 | (-0.78%) | 634 | 3 208 |
| 03.12.2025 09:12:00 | 9 | 5.0200 | -0.08 | (-1.57%) | 76 | 382 |
| 03.12.2025 09:12:00 | 8 | 5.0400 | -0.06 | (-1.18%) | 100 | 504 |
| 03.12.2025 09:12:00 | 7 | 5.0400 | -0.06 | (-1.18%) | 2 | 10 |
| 03.12.2025 09:12:00 | 6 | 5.0600 | -0.04 | (-0.78%) | 5 | 25 |
| 03.12.2025 09:12:00 | 5 | 5.0800 | -0.02 | (-0.39%) | 172 | 874 |
| 03.12.2025 09:12:00 | 4 | 5.1000 | 0.00 | (0.00%) | 445 | 2 270 |
| 03.12.2025 09:08:43 | 3 | 5.1000 | 0.00 | (0.00%) | 158 | 806 |
| 03.12.2025 09:08:43 | 2 | 5.1000 | 0.00 | (0.00%) | 397 | 2 025 |
| 03.12.2025 09:00:00 | 1 | 5.1000 | 0.00 | (0.00%) | 50 | 255 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 15:08:07 | 13 | 5.1000 | -0.02 | (-0.39%) | 20 | 102 |
| 02.12.2025 14:06:57 | 12 | 5.1000 | -0.02 | (-0.39%) | 66 | 337 |
| 02.12.2025 14:06:57 | 11 | 5.1000 | -0.02 | (-0.39%) | 14 | 71 |
| 02.12.2025 12:24:09 | 10 | 5.1200 | 0.00 | (0.00%) | 200 | 1 024 |
| 02.12.2025 12:22:31 | 9 | 5.1200 | 0.00 | (0.00%) | 50 | 256 |
| 02.12.2025 11:42:33 | 8 | 5.1400 | +0.02 | (+0.39%) | 100 | 514 |
| 02.12.2025 11:42:09 | 7 | 5.1400 | +0.02 | (+0.39%) | 133 | 684 |
| 02.12.2025 11:40:35 | 6 | 5.1400 | +0.02 | (+0.39%) | 100 | 514 |
| 02.12.2025 10:56:23 | 5 | 5.1200 | 0.00 | (0.00%) | 243 | 1 244 |
| 02.12.2025 09:55:53 | 4 | 5.1000 | -0.02 | (-0.39%) | 36 | 184 |
| 02.12.2025 09:14:47 | 3 | 5.1200 | 0.00 | (0.00%) | 3 | 15 |
| 02.12.2025 09:14:35 | 2 | 5.1200 | 0.00 | (0.00%) | 2 | 10 |
| 02.12.2025 09:00:00 | 1 | 5.1200 | 0.00 | (0.00%) | 21 | 108 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:47:31 | 11 | 5.1200 | 0.00 | (0.00%) | 68 | 348 |
| 01.12.2025 16:33:00 | 10 | 5.1600 | +0.04 | (+0.78%) | 29 | 150 |
| 01.12.2025 12:06:01 | 9 | 5.2000 | +0.08 | (+1.56%) | 275 | 1 430 |
| 01.12.2025 12:04:13 | 8 | 5.2000 | +0.08 | (+1.56%) | 40 | 208 |
| 01.12.2025 12:04:13 | 7 | 5.2000 | +0.08 | (+1.56%) | 355 | 1 846 |
| 01.12.2025 11:43:31 | 6 | 5.2000 | +0.08 | (+1.56%) | 5 | 26 |
| 01.12.2025 09:49:02 | 5 | 5.1200 | 0.00 | (0.00%) | 300 | 1 536 |
| 01.12.2025 09:36:51 | 4 | 5.2000 | +0.08 | (+1.56%) | 40 | 208 |
| 01.12.2025 09:36:51 | 3 | 5.2000 | +0.08 | (+1.56%) | 10 | 52 |
| 01.12.2025 09:35:56 | 2 | 5.1200 | 0.00 | (0.00%) | 85 | 435 |
| 01.12.2025 09:00:00 | 1 | 5.1200 | 0.00 | (0.00%) | 9 | 46 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 16:45:07 | 19 | 5.1200 | -0.10 | (-1.92%) | 177 | 906 |
| 28.11.2025 16:38:50 | 18 | 5.1400 | -0.08 | (-1.53%) | 660 | 3 392 |
| 28.11.2025 16:37:53 | 17 | 5.1400 | -0.08 | (-1.53%) | 660 | 3 392 |
| 28.11.2025 12:02:21 | 16 | 5.2000 | -0.02 | (-0.38%) | 50 | 260 |
| 28.11.2025 10:14:28 | 15 | 5.2000 | -0.02 | (-0.38%) | 50 | 260 |
| 28.11.2025 09:33:30 | 14 | 5.2000 | -0.02 | (-0.38%) | 100 | 520 |
| 28.11.2025 09:08:50 | 13 | 5.0400 | -0.18 | (-3.45%) | 118 | 595 |
| 28.11.2025 09:08:50 | 12 | 5.0400 | -0.18 | (-3.45%) | 595 | 2 999 |
| 28.11.2025 09:08:50 | 11 | 5.0400 | -0.18 | (-3.45%) | 400 | 2 016 |
| 28.11.2025 09:08:50 | 10 | 5.0400 | -0.18 | (-3.45%) | 400 | 2 016 |
| 28.11.2025 09:08:50 | 9 | 5.0400 | -0.18 | (-3.45%) | 226 | 1 139 |
| 28.11.2025 09:08:50 | 8 | 5.0600 | -0.16 | (-3.07%) | 100 | 506 |
| 28.11.2025 09:08:50 | 7 | 5.0600 | -0.16 | (-3.07%) | 10 | 51 |
| 28.11.2025 09:08:50 | 6 | 5.0800 | -0.14 | (-2.68%) | 30 | 152 |
| 28.11.2025 09:08:50 | 5 | 5.0800 | -0.14 | (-2.68%) | 79 | 401 |
| 28.11.2025 09:08:50 | 4 | 5.1200 | -0.10 | (-1.92%) | 9 | 46 |
| 28.11.2025 09:08:50 | 3 | 5.1400 | -0.08 | (-1.53%) | 3 | 15 |
| 28.11.2025 09:00:00 | 2 | 5.2200 | 0.00 | (0.00%) | 26 | 136 |
| 28.11.2025 09:00:00 | 1 | 5.2200 | 0.00 | (0.00%) | 24 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 25 400 000 |
| Enterprise Value: | 20 755 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
