Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
4.400.00(0.00%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:42:28 | 16 | 4.4000 | 0.00 | (0.00%) | 10 | 44 |
| 11.09.2026 14:35:31 | 15 | 4.3300 | -0.07 | (-1.59%) | 72 | 312 |
| 11.09.2026 14:05:54 | 14 | 4.4100 | +0.01 | (+0.23%) | 47 | 207 |
| 11.09.2026 14:05:54 | 13 | 4.3800 | -0.02 | (-0.45%) | 1 | 4 |
| 11.09.2026 14:05:54 | 12 | 4.3800 | -0.02 | (-0.45%) | 1 | 4 |
| 11.09.2026 11:23:15 | 11 | 4.3000 | -0.10 | (-2.27%) | 46 | 198 |
| 11.09.2026 11:19:25 | 10 | 4.3000 | -0.10 | (-2.27%) | 100 | 430 |
| 11.09.2026 11:19:25 | 9 | 4.3100 | -0.09 | (-2.05%) | 1 | 4 |
| 11.09.2026 11:19:25 | 8 | 4.3100 | -0.09 | (-2.05%) | 1 | 4 |
| 11.09.2026 11:19:25 | 7 | 4.3100 | -0.09 | (-2.05%) | 100 | 431 |
| 11.09.2026 11:19:25 | 6 | 4.3200 | -0.08 | (-1.82%) | 3 | 13 |
| 11.09.2026 11:19:25 | 5 | 4.3200 | -0.08 | (-1.82%) | 31 | 134 |
| 11.09.2026 11:19:25 | 4 | 4.3500 | -0.05 | (-1.14%) | 40 | 174 |
| 11.09.2026 11:19:25 | 3 | 4.3700 | -0.03 | (-0.68%) | 678 | 2 963 |
| 11.09.2026 09:18:34 | 2 | 4.3700 | -0.03 | (-0.68%) | 169 | 739 |
| 11.09.2026 09:15:50 | 1 | 4.3800 | -0.02 | (-0.45%) | 31 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:12:36 | 20 | 4.4000 | -0.05 | (-1.12%) | 31 | 136 |
| 10.09.2026 16:11:24 | 19 | 4.4000 | -0.05 | (-1.12%) | 1 | 4 |
| 10.09.2026 14:41:18 | 18 | 4.3700 | -0.08 | (-1.80%) | 1000 | 4 370 |
| 10.09.2026 14:34:52 | 17 | 4.4000 | -0.05 | (-1.12%) | 7 | 31 |
| 10.09.2026 14:34:52 | 16 | 4.3900 | -0.06 | (-1.35%) | 37 | 162 |
| 10.09.2026 14:34:17 | 15 | 4.3900 | -0.06 | (-1.35%) | 13 | 57 |
| 10.09.2026 14:34:17 | 14 | 4.3800 | -0.07 | (-1.57%) | 20 | 88 |
| 10.09.2026 14:30:05 | 13 | 4.3700 | -0.08 | (-1.80%) | 153 | 669 |
| 10.09.2026 14:15:14 | 12 | 4.3700 | -0.08 | (-1.80%) | 200 | 874 |
| 10.09.2026 11:00:59 | 11 | 4.3700 | -0.08 | (-1.80%) | 35 | 153 |
| 10.09.2026 10:36:19 | 10 | 4.3500 | -0.10 | (-2.25%) | 98 | 426 |
| 10.09.2026 10:31:24 | 9 | 4.3500 | -0.10 | (-2.25%) | 60 | 261 |
| 10.09.2026 10:15:04 | 8 | 4.3700 | -0.08 | (-1.80%) | 202 | 883 |
| 10.09.2026 10:15:04 | 7 | 4.3600 | -0.09 | (-2.02%) | 2 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 10:15:04 | 6 | 4.3600 | -0.09 | (-2.02%) | 1 | 4 |
| 10.09.2026 10:15:04 | 5 | 4.3600 | -0.09 | (-2.02%) | 2 | 9 |
| 10.09.2026 10:10:27 | 4 | 4.3500 | -0.10 | (-2.25%) | 2 | 9 |
| 10.09.2026 09:03:16 | 3 | 4.3700 | -0.08 | (-1.80%) | 100 | 437 |
| 10.09.2026 09:03:02 | 2 | 4.3700 | -0.08 | (-1.80%) | 100 | 437 |
| 10.09.2026 09:02:36 | 1 | 4.3700 | -0.08 | (-1.80%) | 10 | 44 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:18:02 | 38 | 4.4500 | -0.10 | (-2.20%) | 6 | 27 |
| 09.09.2026 16:17:29 | 37 | 4.2800 | -0.27 | (-5.93%) | 214 | 916 |
| 09.09.2026 16:07:51 | 36 | 4.4600 | -0.09 | (-1.98%) | 2 | 9 |
| 09.09.2026 16:07:51 | 35 | 4.4500 | -0.10 | (-2.20%) | 20 | 89 |
| 09.09.2026 16:03:31 | 34 | 4.2600 | -0.29 | (-6.37%) | 20 | 85 |
| 09.09.2026 15:55:14 | 33 | 4.2500 | -0.30 | (-6.59%) | 36 | 153 |
| 09.09.2026 15:55:14 | 32 | 4.2600 | -0.29 | (-6.37%) | 1 | 4 |
| 09.09.2026 15:55:14 | 31 | 4.3000 | -0.25 | (-5.49%) | 1000 | 4 300 |
| 09.09.2026 15:55:14 | 30 | 4.3000 | -0.25 | (-5.49%) | 100 | 430 |
| 09.09.2026 15:55:14 | 29 | 4.3000 | -0.25 | (-5.49%) | 232 | 998 |
| 09.09.2026 15:55:14 | 28 | 4.3000 | -0.25 | (-5.49%) | 2000 | 8 600 |
| 09.09.2026 15:55:14 | 27 | 4.3000 | -0.25 | (-5.49%) | 50 | 215 |
| 09.09.2026 15:55:14 | 26 | 4.3100 | -0.24 | (-5.27%) | 470 | 2 026 |
| 09.09.2026 15:55:14 | 25 | 4.3100 | -0.24 | (-5.27%) | 1 | 4 |
| 09.09.2026 15:55:14 | 24 | 4.3100 | -0.24 | (-5.27%) | 150 | 647 |
| 09.09.2026 15:55:14 | 23 | 4.3100 | -0.24 | (-5.27%) | 1 | 4 |
| 09.09.2026 15:55:14 | 22 | 4.3100 | -0.24 | (-5.27%) | 1 | 4 |
| 09.09.2026 15:55:14 | 21 | 4.3200 | -0.23 | (-5.05%) | 11 | 48 |
| 09.09.2026 15:55:14 | 20 | 4.3300 | -0.22 | (-4.84%) | 1 | 4 |
| 09.09.2026 15:55:14 | 19 | 4.3500 | -0.20 | (-4.40%) | 1 | 4 |
| 09.09.2026 15:55:14 | 18 | 4.3600 | -0.19 | (-4.18%) | 100 | 436 |
| 09.09.2026 15:55:14 | 17 | 4.3600 | -0.19 | (-4.18%) | 1 | 4 |
| 09.09.2026 15:55:14 | 16 | 4.3700 | -0.18 | (-3.96%) | 11 | 48 |
| 09.09.2026 15:55:14 | 15 | 4.3700 | -0.18 | (-3.96%) | 140 | 612 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:55:14 | 14 | 4.3700 | -0.18 | (-3.96%) | 70 | 306 |
| 09.09.2026 15:55:14 | 13 | 4.3800 | -0.17 | (-3.74%) | 3 | 13 |
| 09.09.2026 15:49:22 | 12 | 4.3900 | -0.16 | (-3.52%) | 500 | 2 195 |
| 09.09.2026 15:49:22 | 11 | 4.4000 | -0.15 | (-3.30%) | 10 | 44 |
| 09.09.2026 15:49:22 | 10 | 4.4000 | -0.15 | (-3.30%) | 1000 | 4 400 |
| 09.09.2026 15:49:22 | 9 | 4.4000 | -0.15 | (-3.30%) | 223 | 981 |
| 09.09.2026 15:49:22 | 8 | 4.4100 | -0.14 | (-3.08%) | 1 | 4 |
| 09.09.2026 15:49:22 | 7 | 4.4400 | -0.11 | (-2.42%) | 566 | 2 513 |
| 09.09.2026 14:54:43 | 6 | 4.4400 | -0.11 | (-2.42%) | 30 | 133 |
| 09.09.2026 14:47:47 | 5 | 4.4400 | -0.11 | (-2.42%) | 67 | 297 |
| 09.09.2026 14:47:36 | 4 | 4.4600 | -0.09 | (-1.98%) | 1 | 4 |
| 09.09.2026 10:56:58 | 3 | 4.4600 | -0.09 | (-1.98%) | 250 | 1 115 |
| 09.09.2026 10:56:58 | 2 | 4.4600 | -0.09 | (-1.98%) | 249 | 1 111 |
| 09.09.2026 09:00:00 | 1 | 4.4600 | -0.09 | (-1.98%) | 1 | 4 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:52:14 | 2 | 4.5500 | -0.02 | (-0.44%) | 21 | 96 |
| 08.09.2026 09:16:49 | 1 | 4.5600 | -0.01 | (-0.22%) | 5 | 23 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:30:44 | 30 | 4.5700 | 0.00 | (0.00%) | 5 | 23 |
| 07.09.2026 16:30:04 | 29 | 4.4200 | -0.15 | (-3.28%) | 547 | 2 418 |
| 07.09.2026 16:30:04 | 28 | 4.4400 | -0.13 | (-2.84%) | 260 | 1 154 |
| 07.09.2026 16:30:04 | 27 | 4.4500 | -0.12 | (-2.63%) | 667 | 2 968 |
| 07.09.2026 16:30:04 | 26 | 4.4600 | -0.11 | (-2.41%) | 344 | 1 534 |
| 07.09.2026 16:30:04 | 25 | 4.4600 | -0.11 | (-2.41%) | 520 | 2 319 |
| 07.09.2026 16:17:28 | 24 | 4.5700 | 0.00 | (0.00%) | 118 | 539 |
| 07.09.2026 16:17:28 | 23 | 4.5500 | -0.02 | (-0.44%) | 44 | 200 |
| 07.09.2026 16:17:28 | 22 | 4.5300 | -0.04 | (-0.88%) | 55 | 249 |
| 07.09.2026 16:17:28 | 21 | 4.5000 | -0.07 | (-1.53%) | 30 | 135 |
| 07.09.2026 16:17:28 | 20 | 4.4800 | -0.09 | (-1.97%) | 1 | 4 |
| 07.09.2026 16:17:28 | 19 | 4.4800 | -0.09 | (-1.97%) | 2 | 9 |
| 07.09.2026 14:40:09 | 18 | 4.4000 | -0.17 | (-3.72%) | 277 | 1 219 |
| 07.09.2026 14:40:09 | 17 | 4.4000 | -0.17 | (-3.72%) | 3 | 13 |
| 07.09.2026 14:40:09 | 16 | 4.4000 | -0.17 | (-3.72%) | 400 | 1 760 |
| 07.09.2026 14:40:09 | 15 | 4.4000 | -0.17 | (-3.72%) | 408 | 1 795 |
| 07.09.2026 14:40:09 | 14 | 4.4100 | -0.16 | (-3.50%) | 460 | 2 029 |
| 07.09.2026 14:40:09 | 13 | 4.4100 | -0.16 | (-3.50%) | 350 | 1 544 |
| 07.09.2026 14:40:09 | 12 | 4.4100 | -0.16 | (-3.50%) | 1 | 4 |
| 07.09.2026 14:40:09 | 11 | 4.4200 | -0.15 | (-3.28%) | 99 | 438 |
| 07.09.2026 14:40:09 | 10 | 4.4500 | -0.12 | (-2.63%) | 1 | 4 |
| 07.09.2026 14:40:09 | 9 | 4.4600 | -0.11 | (-2.41%) | 1 | 4 |
| 07.09.2026 14:00:45 | 8 | 4.5800 | +0.01 | (+0.22%) | 252 | 1 154 |
| 07.09.2026 13:11:34 | 7 | 4.5800 | +0.01 | (+0.22%) | 66 | 302 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 22 000 000 |
| Enterprise Value: | 18 470 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
