Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
4.24-0.01(-0.24%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 12:51:06 | 19 | 4.2400 | -0.01 | (-0.24%) | 5 | 21 |
| 01.10.2026 12:51:06 | 18 | 4.1800 | -0.07 | (-1.65%) | 1 | 4 |
| 01.10.2026 10:39:29 | 17 | 4.1000 | -0.15 | (-3.53%) | 67 | 275 |
| 01.10.2026 10:39:29 | 16 | 4.1000 | -0.15 | (-3.53%) | 21 | 86 |
| 01.10.2026 10:39:29 | 15 | 4.1100 | -0.14 | (-3.29%) | 1 | 4 |
| 01.10.2026 09:53:02 | 14 | 4.2400 | -0.01 | (-0.24%) | 12 | 51 |
| 01.10.2026 09:53:02 | 13 | 4.1800 | -0.07 | (-1.65%) | 1 | 4 |
| 01.10.2026 09:53:02 | 12 | 4.1800 | -0.07 | (-1.65%) | 1 | 4 |
| 01.10.2026 09:53:02 | 11 | 4.1800 | -0.07 | (-1.65%) | 1 | 4 |
| 01.10.2026 09:03:10 | 10 | 4.1000 | -0.15 | (-3.53%) | 29 | 119 |
| 01.10.2026 09:03:10 | 9 | 4.1100 | -0.14 | (-3.29%) | 1 | 4 |
| 01.10.2026 09:03:10 | 8 | 4.1100 | -0.14 | (-3.29%) | 1 | 4 |
| 01.10.2026 09:03:10 | 7 | 4.1100 | -0.14 | (-3.29%) | 1 | 4 |
| 01.10.2026 09:03:10 | 6 | 4.1200 | -0.13 | (-3.06%) | 31 | 128 |
| 01.10.2026 09:03:10 | 5 | 4.1200 | -0.13 | (-3.06%) | 5 | 21 |
| 01.10.2026 09:03:10 | 4 | 4.1200 | -0.13 | (-3.06%) | 500 | 2 060 |
| 01.10.2026 09:03:10 | 3 | 4.1300 | -0.12 | (-2.82%) | 1 | 4 |
| 01.10.2026 09:03:10 | 2 | 4.1400 | -0.11 | (-2.59%) | 100 | 414 |
| 01.10.2026 09:03:10 | 1 | 4.1600 | -0.09 | (-2.12%) | 31 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:46:24 | 23 | 4.2500 | +0.03 | (+0.71%) | 6 | 26 |
| 30.09.2026 16:46:24 | 22 | 4.2200 | 0.00 | (0.00%) | 1 | 4 |
| 30.09.2026 16:46:24 | 21 | 4.1900 | -0.03 | (-0.71%) | 1 | 4 |
| 30.09.2026 14:17:33 | 20 | 4.2500 | +0.03 | (+0.71%) | 1 | 4 |
| 30.09.2026 14:16:12 | 19 | 4.2500 | +0.03 | (+0.71%) | 1 | 4 |
| 30.09.2026 14:15:54 | 18 | 4.2500 | +0.03 | (+0.71%) | 1 | 4 |
| 30.09.2026 14:15:30 | 17 | 4.2500 | +0.03 | (+0.71%) | 1 | 4 |
| 30.09.2026 14:01:55 | 16 | 4.1300 | -0.09 | (-2.13%) | 2 | 8 |
| 30.09.2026 14:01:55 | 15 | 4.1300 | -0.09 | (-2.13%) | 386 | 1 594 |
| 30.09.2026 14:01:55 | 14 | 4.1500 | -0.07 | (-1.66%) | 1022 | 4 241 |
| 30.09.2026 14:01:55 | 13 | 4.1600 | -0.06 | (-1.42%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 14:01:55 | 12 | 4.1600 | -0.06 | (-1.42%) | 1 | 4 |
| 30.09.2026 14:01:55 | 11 | 4.1800 | -0.04 | (-0.95%) | 31 | 130 |
| 30.09.2026 14:01:55 | 10 | 4.1800 | -0.04 | (-0.95%) | 10 | 42 |
| 30.09.2026 14:01:55 | 9 | 4.1800 | -0.04 | (-0.95%) | 5 | 21 |
| 30.09.2026 14:01:55 | 8 | 4.1800 | -0.04 | (-0.95%) | 31 | 130 |
| 30.09.2026 14:01:55 | 7 | 4.1800 | -0.04 | (-0.95%) | 1075 | 4 494 |
| 30.09.2026 14:01:55 | 6 | 4.2000 | -0.02 | (-0.47%) | 1 | 4 |
| 30.09.2026 14:01:55 | 5 | 4.2000 | -0.02 | (-0.47%) | 418 | 1 756 |
| 30.09.2026 14:01:55 | 4 | 4.2100 | -0.01 | (-0.24%) | 793 | 3 339 |
| 30.09.2026 14:01:55 | 3 | 4.2200 | 0.00 | (0.00%) | 826 | 3 486 |
| 30.09.2026 09:02:10 | 2 | 4.2200 | 0.00 | (0.00%) | 521 | 2 199 |
| 30.09.2026 09:00:00 | 1 | 4.2200 | 0.00 | (0.00%) | 5 | 21 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 14:54:46 | 3 | 4.2200 | 0.00 | (0.00%) | 100 | 422 |
| 29.09.2026 09:27:01 | 2 | 4.2500 | +0.03 | (+0.71%) | 201 | 854 |
| 29.09.2026 09:20:51 | 1 | 4.2400 | +0.02 | (+0.47%) | 99 | 420 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:48:21 | 9 | 4.2200 | -0.04 | (-0.94%) | 160 | 675 |
| 28.09.2026 16:45:25 | 8 | 4.2300 | -0.03 | (-0.70%) | 5 | 21 |
| 28.09.2026 16:39:35 | 7 | 4.2300 | -0.03 | (-0.70%) | 1 | 4 |
| 28.09.2026 16:38:45 | 6 | 4.2400 | -0.02 | (-0.47%) | 1 | 4 |
| 28.09.2026 13:38:15 | 5 | 4.2200 | -0.04 | (-0.94%) | 80 | 338 |
| 28.09.2026 12:09:36 | 4 | 4.2200 | -0.04 | (-0.94%) | 438 | 1 848 |
| 28.09.2026 12:09:11 | 3 | 4.2400 | -0.02 | (-0.47%) | 5 | 21 |
| 28.09.2026 09:00:00 | 2 | 4.2100 | -0.05 | (-1.17%) | 7 | 29 |
| 28.09.2026 09:00:00 | 1 | 4.2100 | -0.05 | (-1.17%) | 100 | 421 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:29:13 | 38 | 4.2600 | +0.01 | (+0.24%) | 300 | 1 278 |
| 25.09.2026 13:44:29 | 37 | 4.2600 | +0.01 | (+0.24%) | 10 | 43 |
| 25.09.2026 13:23:45 | 36 | 4.2600 | +0.01 | (+0.24%) | 87 | 371 |
| 25.09.2026 13:23:45 | 35 | 4.2500 | 0.00 | (0.00%) | 168 | 714 |
| 25.09.2026 13:06:47 | 34 | 4.2000 | -0.05 | (-1.18%) | 582 | 2 444 |
| 25.09.2026 13:06:47 | 33 | 4.2000 | -0.05 | (-1.18%) | 418 | 1 756 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:04:04 | 32 | 4.2000 | -0.05 | (-1.18%) | 582 | 2 444 |
| 25.09.2026 12:38:20 | 31 | 4.1800 | -0.07 | (-1.65%) | 25 | 105 |
| 25.09.2026 12:33:25 | 30 | 4.2000 | -0.05 | (-1.18%) | 10 | 42 |
| 25.09.2026 12:33:25 | 29 | 4.2000 | -0.05 | (-1.18%) | 136 | 571 |
| 25.09.2026 12:27:37 | 28 | 4.2000 | -0.05 | (-1.18%) | 64 | 269 |
| 25.09.2026 12:27:37 | 27 | 4.2000 | -0.05 | (-1.18%) | 50 | 210 |
| 25.09.2026 12:27:37 | 26 | 4.2000 | -0.05 | (-1.18%) | 25 | 105 |
| 25.09.2026 12:27:37 | 25 | 4.2100 | -0.04 | (-0.94%) | 1 | 4 |
| 25.09.2026 12:27:37 | 24 | 4.2100 | -0.04 | (-0.94%) | 860 | 3 621 |
| 25.09.2026 12:07:49 | 23 | 4.2100 | -0.04 | (-0.94%) | 140 | 589 |
| 25.09.2026 11:20:07 | 22 | 4.2500 | 0.00 | (0.00%) | 1 | 4 |
| 25.09.2026 11:20:03 | 21 | 4.2500 | 0.00 | (0.00%) | 1 | 4 |
| 25.09.2026 11:19:53 | 20 | 4.2500 | 0.00 | (0.00%) | 1 | 4 |
| 25.09.2026 10:32:47 | 19 | 4.2500 | 0.00 | (0.00%) | 1 | 4 |
| 25.09.2026 10:31:24 | 18 | 4.2500 | 0.00 | (0.00%) | 1 | 4 |
| 25.09.2026 10:20:53 | 17 | 4.2500 | 0.00 | (0.00%) | 77 | 327 |
| 25.09.2026 10:20:53 | 16 | 4.2200 | -0.03 | (-0.71%) | 1 | 4 |
| 25.09.2026 10:20:53 | 15 | 4.2200 | -0.03 | (-0.71%) | 1 | 4 |
| 25.09.2026 10:20:53 | 14 | 4.2200 | -0.03 | (-0.71%) | 1 | 4 |
| 25.09.2026 10:20:53 | 13 | 4.2100 | -0.04 | (-0.94%) | 220 | 926 |
| 25.09.2026 09:53:46 | 12 | 4.2100 | -0.04 | (-0.94%) | 2 | 8 |
| 25.09.2026 09:48:53 | 11 | 4.2100 | -0.04 | (-0.94%) | 3 | 13 |
| 25.09.2026 09:28:59 | 10 | 4.2100 | -0.04 | (-0.94%) | 236 | 994 |
| 25.09.2026 09:28:59 | 9 | 4.2100 | -0.04 | (-0.94%) | 31 | 131 |
| 25.09.2026 09:28:59 | 8 | 4.2100 | -0.04 | (-0.94%) | 1 | 4 |
| 25.09.2026 09:28:59 | 7 | 4.2100 | -0.04 | (-0.94%) | 1 | 4 |
| 25.09.2026 09:28:59 | 6 | 4.2100 | -0.04 | (-0.94%) | 1 | 4 |
| 25.09.2026 09:28:59 | 5 | 4.2100 | -0.04 | (-0.94%) | 5 | 21 |
| 25.09.2026 09:25:03 | 4 | 4.2500 | 0.00 | (0.00%) | 250 | 1 063 |
| 25.09.2026 09:06:37 | 3 | 4.2500 | 0.00 | (0.00%) | 100 | 425 |
| 25.09.2026 09:00:00 | 2 | 4.2600 | +0.01 | (+0.24%) | 1640 | 6 986 |
| 25.09.2026 09:00:00 | 1 | 4.2600 | +0.01 | (+0.24%) | 240 | 1 022 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 21 200 000 |
| Enterprise Value: | 17 670 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
