Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GTS (GEOTRANS)
26.40+3.40(+14.78%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 03.06.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2020 17:02:38 | 646 | 26.4000 | +3.40 | (+14.78%) | 70 | 1 848 |
| 03.06.2020 17:02:28 | 645 | 26.4000 | +3.40 | (+14.78%) | 100 | 2 640 |
| 03.06.2020 17:01:35 | 644 | 26.4000 | +3.40 | (+14.78%) | 12 | 317 |
| 03.06.2020 17:01:16 | 643 | 26.4000 | +3.40 | (+14.78%) | 88 | 2 323 |
| 03.06.2020 17:01:10 | 642 | 26.4000 | +3.40 | (+14.78%) | 12 | 317 |
| 03.06.2020 17:01:10 | 641 | 26.4000 | +3.40 | (+14.78%) | 188 | 4 963 |
| 03.06.2020 17:01:09 | 640 | 26.4000 | +3.40 | (+14.78%) | 200 | 5 280 |
| 03.06.2020 17:01:00 | 639 | 26.4000 | +3.40 | (+14.78%) | 112 | 2 957 |
| 03.06.2020 17:01:00 | 638 | 26.4000 | +3.40 | (+14.78%) | 78 | 2 059 |
| 03.06.2020 17:01:00 | 637 | 26.4000 | +3.40 | (+14.78%) | 22 | 581 |
| 03.06.2020 17:01:00 | 636 | 26.4000 | +3.40 | (+14.78%) | 12 | 317 |
| 03.06.2020 17:00:46 | 635 | 26.4000 | +3.40 | (+14.78%) | 200 | 5 280 |
| 03.06.2020 17:00:41 | 634 | 26.4000 | +3.40 | (+14.78%) | 200 | 5 280 |
| 03.06.2020 17:00:00 | 633 | 26.4000 | +3.40 | (+14.78%) | 8 | 211 |
| 03.06.2020 17:00:00 | 632 | 26.4000 | +3.40 | (+14.78%) | 103 | 2 719 |
| 03.06.2020 17:00:00 | 631 | 26.4000 | +3.40 | (+14.78%) | 100 | 2 640 |
| 03.06.2020 17:00:00 | 630 | 26.4000 | +3.40 | (+14.78%) | 128 | 3 379 |
| 03.06.2020 17:00:00 | 629 | 26.4000 | +3.40 | (+14.78%) | 42 | 1 109 |
| 03.06.2020 17:00:00 | 628 | 26.4000 | +3.40 | (+14.78%) | 8 | 211 |
| 03.06.2020 17:00:00 | 627 | 26.4000 | +3.40 | (+14.78%) | 84 | 2 218 |
| 03.06.2020 16:47:11 | 626 | 26.2000 | +3.20 | (+13.91%) | 367 | 9 615 |
| 03.06.2020 16:47:06 | 625 | 26.2000 | +3.20 | (+13.91%) | 541 | 14 174 |
| 03.06.2020 16:45:10 | 624 | 26.0000 | +3.00 | (+13.04%) | 19 | 494 |
| 03.06.2020 16:45:10 | 623 | 26.0000 | +3.00 | (+13.04%) | 79 | 2 054 |
| 03.06.2020 16:44:35 | 622 | 26.0000 | +3.00 | (+13.04%) | 9 | 234 |
| 03.06.2020 16:44:35 | 621 | 26.0000 | +3.00 | (+13.04%) | 191 | 4 966 |
| 03.06.2020 16:43:52 | 620 | 26.0000 | +3.00 | (+13.04%) | 65 | 1 690 |
| 03.06.2020 16:43:52 | 619 | 26.1000 | +3.10 | (+13.48%) | 35 | 914 |
| 03.06.2020 16:43:22 | 618 | 26.3000 | +3.30 | (+14.35%) | 30 | 789 |
| 03.06.2020 16:41:15 | 617 | 26.0000 | +3.00 | (+13.04%) | 330 | 8 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2020 16:40:56 | 616 | 26.1000 | +3.10 | (+13.48%) | 200 | 5 220 |
| 03.06.2020 16:36:28 | 615 | 26.4000 | +3.40 | (+14.78%) | 23 | 607 |
| 03.06.2020 16:36:11 | 614 | 26.0000 | +3.00 | (+13.04%) | 45 | 1 170 |
| 03.06.2020 16:36:09 | 613 | 26.0000 | +3.00 | (+13.04%) | 43 | 1 118 |
| 03.06.2020 16:35:01 | 612 | 26.0000 | +3.00 | (+13.04%) | 126 | 3 276 |
| 03.06.2020 16:34:57 | 611 | 26.0000 | +3.00 | (+13.04%) | 100 | 2 600 |
| 03.06.2020 16:34:57 | 610 | 26.0000 | +3.00 | (+13.04%) | 100 | 2 600 |
| 03.06.2020 16:34:45 | 609 | 26.4000 | +3.40 | (+14.78%) | 86 | 2 270 |
| 03.06.2020 16:34:45 | 608 | 26.2000 | +3.20 | (+13.91%) | 300 | 7 860 |
| 03.06.2020 16:34:45 | 607 | 26.0000 | +3.00 | (+13.04%) | 20 | 520 |
| 03.06.2020 16:34:34 | 606 | 26.0000 | +3.00 | (+13.04%) | 100 | 2 600 |
| 03.06.2020 16:34:14 | 605 | 25.9000 | +2.90 | (+12.61%) | 100 | 2 590 |
| 03.06.2020 16:34:14 | 604 | 25.9000 | +2.90 | (+12.61%) | 100 | 2 590 |
| 03.06.2020 16:33:07 | 603 | 26.0000 | +3.00 | (+13.04%) | 200 | 5 200 |
| 03.06.2020 16:33:07 | 602 | 26.0000 | +3.00 | (+13.04%) | 150 | 3 900 |
| 03.06.2020 16:33:07 | 601 | 26.1000 | +3.10 | (+13.48%) | 50 | 1 305 |
| 03.06.2020 16:30:53 | 600 | 26.3000 | +3.30 | (+14.35%) | 37 | 973 |
| 03.06.2020 16:30:45 | 599 | 26.3000 | +3.30 | (+14.35%) | 113 | 2 972 |
| 03.06.2020 16:30:45 | 598 | 26.3000 | +3.30 | (+14.35%) | 850 | 22 355 |
| 03.06.2020 16:30:26 | 597 | 26.4000 | +3.40 | (+14.78%) | 150 | 3 960 |
| 03.06.2020 16:29:51 | 596 | 26.6000 | +3.60 | (+15.65%) | 10 | 266 |
| 03.06.2020 16:29:38 | 595 | 26.3000 | +3.30 | (+14.35%) | 100 | 2 630 |
| 03.06.2020 16:29:24 | 594 | 26.4000 | +3.40 | (+14.78%) | 321 | 8 474 |
| 03.06.2020 16:28:30 | 593 | 26.5000 | +3.50 | (+15.22%) | 35 | 928 |
| 03.06.2020 16:28:30 | 592 | 26.5000 | +3.50 | (+15.22%) | 84 | 2 226 |
| 03.06.2020 16:28:30 | 591 | 26.5000 | +3.50 | (+15.22%) | 200 | 5 300 |
| 03.06.2020 16:28:30 | 590 | 26.5000 | +3.50 | (+15.22%) | 171 | 4 532 |
| 03.06.2020 16:28:18 | 589 | 26.5000 | +3.50 | (+15.22%) | 3 | 80 |
| 03.06.2020 16:28:05 | 588 | 26.4000 | +3.40 | (+14.78%) | 1 | 26 |
| 03.06.2020 16:27:23 | 587 | 26.5000 | +3.50 | (+15.22%) | 50 | 1 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2020 16:25:47 | 586 | 26.4000 | +3.40 | (+14.78%) | 50 | 1 320 |
| 03.06.2020 16:24:43 | 585 | 26.5000 | +3.50 | (+15.22%) | 75 | 1 988 |
| 03.06.2020 16:24:40 | 584 | 26.5000 | +3.50 | (+15.22%) | 105 | 2 783 |
| 03.06.2020 16:24:32 | 583 | 26.5000 | +3.50 | (+15.22%) | 75 | 1 988 |
| 03.06.2020 16:24:30 | 582 | 26.3000 | +3.30 | (+14.35%) | 50 | 1 315 |
| 03.06.2020 16:24:15 | 581 | 26.5000 | +3.50 | (+15.22%) | 10 | 265 |
| 03.06.2020 16:23:55 | 580 | 26.5000 | +3.50 | (+15.22%) | 10 | 265 |
| 03.06.2020 16:23:34 | 579 | 25.7000 | +2.70 | (+11.74%) | 216 | 5 551 |
| 03.06.2020 16:23:34 | 578 | 25.8000 | +2.80 | (+12.17%) | 50 | 1 290 |
| 03.06.2020 16:23:34 | 577 | 25.9000 | +2.90 | (+12.61%) | 80 | 2 072 |
| 03.06.2020 16:23:34 | 576 | 26.0000 | +3.00 | (+13.04%) | 260 | 6 760 |
| 03.06.2020 16:23:34 | 575 | 26.1000 | +3.10 | (+13.48%) | 93 | 2 427 |
| 03.06.2020 16:23:34 | 574 | 26.1000 | +3.10 | (+13.48%) | 100 | 2 610 |
| 03.06.2020 16:23:34 | 573 | 26.1000 | +3.10 | (+13.48%) | 25 | 653 |
| 03.06.2020 16:23:34 | 572 | 26.2000 | +3.20 | (+13.91%) | 100 | 2 620 |
| 03.06.2020 16:23:34 | 571 | 26.3000 | +3.30 | (+14.35%) | 76 | 1 999 |
| 03.06.2020 16:22:36 | 570 | 26.4000 | +3.40 | (+14.78%) | 99 | 2 614 |
| 03.06.2020 16:22:36 | 569 | 26.6000 | +3.60 | (+15.65%) | 1 | 27 |
| 03.06.2020 16:22:10 | 568 | 26.6000 | +3.60 | (+15.65%) | 111 | 2 953 |
| 03.06.2020 16:22:10 | 567 | 26.6000 | +3.60 | (+15.65%) | 69 | 1 835 |
| 03.06.2020 16:21:34 | 566 | 26.7000 | +3.70 | (+16.09%) | 66 | 1 762 |
| 03.06.2020 16:21:09 | 565 | 26.7000 | +3.70 | (+16.09%) | 26 | 694 |
| 03.06.2020 16:21:09 | 564 | 26.7000 | +3.70 | (+16.09%) | 600 | 16 020 |
| 03.06.2020 16:21:09 | 563 | 26.7000 | +3.70 | (+16.09%) | 60 | 1 602 |
| 03.06.2020 16:21:09 | 562 | 26.7000 | +3.70 | (+16.09%) | 100 | 2 670 |
| 03.06.2020 16:21:09 | 561 | 26.7000 | +3.70 | (+16.09%) | 100 | 2 670 |
| 03.06.2020 16:21:09 | 560 | 26.7000 | +3.70 | (+16.09%) | 100 | 2 670 |
| 03.06.2020 16:21:09 | 559 | 26.7000 | +3.70 | (+16.09%) | 14 | 374 |
| 03.06.2020 16:20:49 | 558 | 26.6000 | +3.60 | (+15.65%) | 100 | 2 660 |
| 03.06.2020 16:20:37 | 557 | 26.6000 | +3.60 | (+15.65%) | 200 | 5 320 |
| 03.06.2020 16:20:37 | 556 | 26.6000 | +3.60 | (+15.65%) | 6 | 160 |
| 03.06.2020 16:19:35 | 555 | 26.6000 | +3.60 | (+15.65%) | 34 | 904 |
| 03.06.2020 16:17:17 | 554 | 26.7000 | +3.70 | (+16.09%) | 16 | 427 |
| 03.06.2020 16:17:17 | 553 | 26.7000 | +3.70 | (+16.09%) | 72 | 1 922 |
| 03.06.2020 16:16:59 | 552 | 26.6000 | +3.60 | (+15.65%) | 100 | 2 660 |
| 03.06.2020 16:16:59 | 551 | 26.6000 | +3.60 | (+15.65%) | 99 | 2 633 |
| 03.06.2020 16:16:59 | 550 | 26.6000 | +3.60 | (+15.65%) | 40 | 1 064 |
| 03.06.2020 16:16:28 | 549 | 26.6000 | +3.60 | (+15.65%) | 10 | 266 |
| 03.06.2020 16:16:06 | 548 | 26.6000 | +3.60 | (+15.65%) | 50 | 1 330 |
| 03.06.2020 16:15:47 | 547 | 26.5000 | +3.50 | (+15.22%) | 150 | 3 975 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 132 000 000 |
| Sektor: | NewConnect: Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303,, 53-033, Wrocław, POLSKA |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | http://www.geotranssa.pl/ |
