Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
5.200.00(0.00%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:10 | 1 | 5.2000 | 0.00 | (0.00%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:37:48 | 6 | 5.2000 | 0.00 | (0.00%) | 47 | 244 |
| 29.04.2026 15:37:48 | 5 | 5.2000 | 0.00 | (0.00%) | 29 | 151 |
| 29.04.2026 12:36:16 | 4 | 5.2000 | 0.00 | (0.00%) | 20 | 104 |
| 29.04.2026 09:21:10 | 3 | 5.0800 | -0.12 | (-2.31%) | 100 | 508 |
| 29.04.2026 09:00:00 | 2 | 5.2000 | 0.00 | (0.00%) | 51 | 265 |
| 29.04.2026 09:00:00 | 1 | 5.2000 | 0.00 | (0.00%) | 45 | 234 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:03:20 | 34 | 5.2000 | -0.02 | (-0.38%) | 55 | 286 |
| 28.04.2026 14:08:30 | 33 | 5.0800 | -0.14 | (-2.68%) | 300 | 1 524 |
| 28.04.2026 14:08:30 | 32 | 5.0800 | -0.14 | (-2.68%) | 8 | 41 |
| 28.04.2026 14:08:30 | 31 | 5.0800 | -0.14 | (-2.68%) | 1 | 5 |
| 28.04.2026 12:41:33 | 30 | 5.0800 | -0.14 | (-2.68%) | 599 | 3 043 |
| 28.04.2026 12:27:47 | 29 | 5.0800 | -0.14 | (-2.68%) | 2 | 10 |
| 28.04.2026 12:17:52 | 28 | 5.0800 | -0.14 | (-2.68%) | 1 | 5 |
| 28.04.2026 12:17:31 | 27 | 5.0800 | -0.14 | (-2.68%) | 1000 | 5 080 |
| 28.04.2026 12:10:37 | 26 | 5.0600 | -0.16 | (-3.07%) | 1 | 5 |
| 28.04.2026 12:10:33 | 25 | 5.0600 | -0.16 | (-3.07%) | 1 | 5 |
| 28.04.2026 12:07:32 | 24 | 5.0800 | -0.14 | (-2.68%) | 398 | 2 022 |
| 28.04.2026 11:55:41 | 23 | 5.0800 | -0.14 | (-2.68%) | 2 | 10 |
| 28.04.2026 10:12:03 | 22 | 5.0200 | -0.20 | (-3.83%) | 188 | 944 |
| 28.04.2026 10:12:03 | 21 | 5.0200 | -0.20 | (-3.83%) | 100 | 502 |
| 28.04.2026 10:12:03 | 20 | 5.0200 | -0.20 | (-3.83%) | 1 | 5 |
| 28.04.2026 10:12:03 | 19 | 5.0200 | -0.20 | (-3.83%) | 1 | 5 |
| 28.04.2026 10:12:03 | 18 | 5.0400 | -0.18 | (-3.45%) | 210 | 1 058 |
| 28.04.2026 10:12:00 | 17 | 5.0400 | -0.18 | (-3.45%) | 40 | 202 |
| 28.04.2026 10:12:00 | 16 | 5.0400 | -0.18 | (-3.45%) | 1 | 5 |
| 28.04.2026 10:12:00 | 15 | 5.0400 | -0.18 | (-3.45%) | 1 | 5 |
| 28.04.2026 10:12:00 | 14 | 5.0400 | -0.18 | (-3.45%) | 1 | 5 |
| 28.04.2026 10:12:00 | 13 | 5.0400 | -0.18 | (-3.45%) | 132 | 665 |
| 28.04.2026 10:12:00 | 12 | 5.0600 | -0.16 | (-3.07%) | 325 | 1 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:55:13 | 11 | 5.0600 | -0.16 | (-3.07%) | 75 | 380 |
| 28.04.2026 09:55:13 | 10 | 5.0600 | -0.16 | (-3.07%) | 200 | 1 012 |
| 28.04.2026 09:55:13 | 9 | 5.0600 | -0.16 | (-3.07%) | 100 | 506 |
| 28.04.2026 09:55:13 | 8 | 5.0800 | -0.14 | (-2.68%) | 100 | 508 |
| 28.04.2026 09:55:13 | 7 | 5.0800 | -0.14 | (-2.68%) | 10 | 51 |
| 28.04.2026 09:55:13 | 6 | 5.1000 | -0.12 | (-2.30%) | 10 | 51 |
| 28.04.2026 09:55:13 | 5 | 5.1200 | -0.10 | (-1.92%) | 5 | 26 |
| 28.04.2026 09:55:09 | 4 | 5.1200 | -0.10 | (-1.92%) | 195 | 998 |
| 28.04.2026 09:55:09 | 3 | 5.1200 | -0.10 | (-1.92%) | 225 | 1 152 |
| 28.04.2026 09:55:09 | 2 | 5.1600 | -0.06 | (-1.15%) | 80 | 413 |
| 28.04.2026 09:52:42 | 1 | 5.2200 | 0.00 | (0.00%) | 5 | 26 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:41:02 | 16 | 5.2200 | -0.06 | (-1.14%) | 1 | 5 |
| 27.04.2026 15:41:02 | 15 | 5.2000 | -0.08 | (-1.52%) | 3 | 16 |
| 27.04.2026 11:13:15 | 14 | 5.2000 | -0.08 | (-1.52%) | 17 | 88 |
| 27.04.2026 10:48:29 | 13 | 5.2000 | -0.08 | (-1.52%) | 1 | 5 |
| 27.04.2026 09:56:41 | 12 | 5.1200 | -0.16 | (-3.03%) | 118 | 604 |
| 27.04.2026 09:56:41 | 11 | 5.1200 | -0.16 | (-3.03%) | 100 | 512 |
| 27.04.2026 09:56:41 | 10 | 5.1200 | -0.16 | (-3.03%) | 2 | 10 |
| 27.04.2026 09:21:29 | 9 | 5.1000 | -0.18 | (-3.41%) | 57 | 291 |
| 27.04.2026 09:21:29 | 8 | 5.1000 | -0.18 | (-3.41%) | 10 | 51 |
| 27.04.2026 09:20:04 | 7 | 5.1400 | -0.14 | (-2.65%) | 1 | 5 |
| 27.04.2026 09:20:04 | 6 | 5.1400 | -0.14 | (-2.65%) | 3 | 15 |
| 27.04.2026 09:20:04 | 5 | 5.1400 | -0.14 | (-2.65%) | 97 | 499 |
| 27.04.2026 09:20:04 | 4 | 5.1400 | -0.14 | (-2.65%) | 2 | 10 |
| 27.04.2026 09:16:59 | 3 | 5.1800 | -0.10 | (-1.89%) | 2 | 10 |
| 27.04.2026 09:16:35 | 2 | 5.1800 | -0.10 | (-1.89%) | 138 | 715 |
| 27.04.2026 09:00:53 | 1 | 5.2800 | 0.00 | (0.00%) | 135 | 713 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:31:42 | 6 | 5.2800 | +0.16 | (+3.13%) | 24 | 127 |
| 24.04.2026 14:20:16 | 5 | 5.2800 | +0.16 | (+3.13%) | 187 | 987 |
| 24.04.2026 14:04:04 | 4 | 5.1800 | +0.06 | (+1.17%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:03:29 | 3 | 5.1800 | +0.06 | (+1.17%) | 1 | 5 |
| 24.04.2026 09:00:00 | 2 | 5.1200 | 0.00 | (0.00%) | 22 | 113 |
| 24.04.2026 09:00:00 | 1 | 5.1200 | 0.00 | (0.00%) | 91 | 466 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:50:24 | 43 | 5.1200 | -0.06 | (-1.16%) | 98 | 502 |
| 23.04.2026 15:50:24 | 42 | 5.1400 | -0.04 | (-0.77%) | 1 | 5 |
| 23.04.2026 15:50:24 | 41 | 5.1400 | -0.04 | (-0.77%) | 1 | 5 |
| 23.04.2026 14:57:42 | 40 | 5.2800 | +0.10 | (+1.93%) | 150 | 792 |
| 23.04.2026 12:56:13 | 39 | 5.2600 | +0.08 | (+1.54%) | 100 | 526 |
| 23.04.2026 11:23:31 | 38 | 5.0400 | -0.14 | (-2.70%) | 168 | 847 |
| 23.04.2026 11:23:31 | 37 | 5.0400 | -0.14 | (-2.70%) | 500 | 2 520 |
| 23.04.2026 11:23:31 | 36 | 5.0400 | -0.14 | (-2.70%) | 296 | 1 492 |
| 23.04.2026 11:23:31 | 35 | 5.0600 | -0.12 | (-2.32%) | 1000 | 5 060 |
| 23.04.2026 11:23:31 | 34 | 5.0600 | -0.12 | (-2.32%) | 400 | 2 024 |
| 23.04.2026 11:23:31 | 33 | 5.0600 | -0.12 | (-2.32%) | 2 | 10 |
| 23.04.2026 11:23:31 | 32 | 5.0800 | -0.10 | (-1.93%) | 340 | 1 727 |
| 23.04.2026 11:23:31 | 31 | 5.0800 | -0.10 | (-1.93%) | 100 | 508 |
| 23.04.2026 11:23:31 | 30 | 5.0800 | -0.10 | (-1.93%) | 100 | 508 |
| 23.04.2026 11:14:56 | 29 | 5.1000 | -0.08 | (-1.54%) | 5 | 26 |
| 23.04.2026 11:09:51 | 28 | 5.1000 | -0.08 | (-1.54%) | 10 | 51 |
| 23.04.2026 11:09:51 | 27 | 5.1000 | -0.08 | (-1.54%) | 1000 | 5 100 |
| 23.04.2026 11:09:51 | 26 | 5.1200 | -0.06 | (-1.16%) | 160 | 819 |
| 23.04.2026 11:09:51 | 25 | 5.1200 | -0.06 | (-1.16%) | 300 | 1 536 |
| 23.04.2026 11:09:51 | 24 | 5.1200 | -0.06 | (-1.16%) | 100 | 512 |
| 23.04.2026 11:09:51 | 23 | 5.1600 | -0.02 | (-0.39%) | 200 | 1 032 |
| 23.04.2026 11:09:51 | 22 | 5.1600 | -0.02 | (-0.39%) | 193 | 996 |
| 23.04.2026 11:05:56 | 21 | 5.2000 | +0.02 | (+0.39%) | 1000 | 5 200 |
| 23.04.2026 11:05:56 | 20 | 5.2200 | +0.04 | (+0.77%) | 296 | 1 545 |
| 23.04.2026 11:05:56 | 19 | 5.2200 | +0.04 | (+0.77%) | 200 | 1 044 |
| 23.04.2026 11:05:56 | 18 | 5.2400 | +0.06 | (+1.16%) | 10 | 52 |
| 23.04.2026 11:03:00 | 17 | 5.3800 | +0.20 | (+3.86%) | 100 | 538 |
| 23.04.2026 09:50:14 | 16 | 5.3800 | +0.20 | (+3.86%) | 100 | 538 |
| 23.04.2026 09:20:49 | 15 | 5.4000 | +0.22 | (+4.25%) | 10 | 54 |
| 23.04.2026 09:20:25 | 14 | 5.4000 | +0.22 | (+4.25%) | 170 | 918 |
| 23.04.2026 09:20:25 | 13 | 5.3800 | +0.20 | (+3.86%) | 30 | 161 |
| 23.04.2026 09:20:16 | 12 | 5.3800 | +0.20 | (+3.86%) | 70 | 377 |
| 23.04.2026 09:20:05 | 11 | 5.3800 | +0.20 | (+3.86%) | 330 | 1 775 |
| 23.04.2026 09:20:05 | 10 | 5.3800 | +0.20 | (+3.86%) | 100 | 538 |
| 23.04.2026 09:19:39 | 9 | 5.3400 | +0.16 | (+3.09%) | 255 | 1 362 |
| 23.04.2026 09:18:37 | 8 | 5.3200 | +0.14 | (+2.70%) | 35 | 186 |
| 23.04.2026 09:18:32 | 7 | 5.3200 | +0.14 | (+2.70%) | 200 | 1 064 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 26 000 000 |
| Enterprise Value: | 22 249 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
