Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
5.12-0.06(-1.16%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 15:50:24 | 43 | 5.1200 | -0.06 | (-1.16%) | 98 | 502 |
| 23.04.2026 15:50:24 | 42 | 5.1400 | -0.04 | (-0.77%) | 1 | 5 |
| 23.04.2026 15:50:24 | 41 | 5.1400 | -0.04 | (-0.77%) | 1 | 5 |
| 23.04.2026 14:57:42 | 40 | 5.2800 | +0.10 | (+1.93%) | 150 | 792 |
| 23.04.2026 12:56:13 | 39 | 5.2600 | +0.08 | (+1.54%) | 100 | 526 |
| 23.04.2026 11:23:31 | 38 | 5.0400 | -0.14 | (-2.70%) | 168 | 847 |
| 23.04.2026 11:23:31 | 37 | 5.0400 | -0.14 | (-2.70%) | 500 | 2 520 |
| 23.04.2026 11:23:31 | 36 | 5.0400 | -0.14 | (-2.70%) | 296 | 1 492 |
| 23.04.2026 11:23:31 | 35 | 5.0600 | -0.12 | (-2.32%) | 1000 | 5 060 |
| 23.04.2026 11:23:31 | 34 | 5.0600 | -0.12 | (-2.32%) | 400 | 2 024 |
| 23.04.2026 11:23:31 | 33 | 5.0600 | -0.12 | (-2.32%) | 2 | 10 |
| 23.04.2026 11:23:31 | 32 | 5.0800 | -0.10 | (-1.93%) | 340 | 1 727 |
| 23.04.2026 11:23:31 | 31 | 5.0800 | -0.10 | (-1.93%) | 100 | 508 |
| 23.04.2026 11:23:31 | 30 | 5.0800 | -0.10 | (-1.93%) | 100 | 508 |
| 23.04.2026 11:14:56 | 29 | 5.1000 | -0.08 | (-1.54%) | 5 | 26 |
| 23.04.2026 11:09:51 | 28 | 5.1000 | -0.08 | (-1.54%) | 10 | 51 |
| 23.04.2026 11:09:51 | 27 | 5.1000 | -0.08 | (-1.54%) | 1000 | 5 100 |
| 23.04.2026 11:09:51 | 26 | 5.1200 | -0.06 | (-1.16%) | 160 | 819 |
| 23.04.2026 11:09:51 | 25 | 5.1200 | -0.06 | (-1.16%) | 300 | 1 536 |
| 23.04.2026 11:09:51 | 24 | 5.1200 | -0.06 | (-1.16%) | 100 | 512 |
| 23.04.2026 11:09:51 | 23 | 5.1600 | -0.02 | (-0.39%) | 200 | 1 032 |
| 23.04.2026 11:09:51 | 22 | 5.1600 | -0.02 | (-0.39%) | 193 | 996 |
| 23.04.2026 11:05:56 | 21 | 5.2000 | +0.02 | (+0.39%) | 1000 | 5 200 |
| 23.04.2026 11:05:56 | 20 | 5.2200 | +0.04 | (+0.77%) | 296 | 1 545 |
| 23.04.2026 11:05:56 | 19 | 5.2200 | +0.04 | (+0.77%) | 200 | 1 044 |
| 23.04.2026 11:05:56 | 18 | 5.2400 | +0.06 | (+1.16%) | 10 | 52 |
| 23.04.2026 11:03:00 | 17 | 5.3800 | +0.20 | (+3.86%) | 100 | 538 |
| 23.04.2026 09:50:14 | 16 | 5.3800 | +0.20 | (+3.86%) | 100 | 538 |
| 23.04.2026 09:20:49 | 15 | 5.4000 | +0.22 | (+4.25%) | 10 | 54 |
| 23.04.2026 09:20:25 | 14 | 5.4000 | +0.22 | (+4.25%) | 170 | 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:20:25 | 13 | 5.3800 | +0.20 | (+3.86%) | 30 | 161 |
| 23.04.2026 09:20:16 | 12 | 5.3800 | +0.20 | (+3.86%) | 70 | 377 |
| 23.04.2026 09:20:05 | 11 | 5.3800 | +0.20 | (+3.86%) | 330 | 1 775 |
| 23.04.2026 09:20:05 | 10 | 5.3800 | +0.20 | (+3.86%) | 100 | 538 |
| 23.04.2026 09:19:39 | 9 | 5.3400 | +0.16 | (+3.09%) | 255 | 1 362 |
| 23.04.2026 09:18:37 | 8 | 5.3200 | +0.14 | (+2.70%) | 35 | 186 |
| 23.04.2026 09:18:32 | 7 | 5.3200 | +0.14 | (+2.70%) | 200 | 1 064 |
| 23.04.2026 09:18:06 | 6 | 5.3200 | +0.14 | (+2.70%) | 630 | 3 352 |
| 23.04.2026 09:18:06 | 5 | 5.3200 | +0.14 | (+2.70%) | 100 | 532 |
| 23.04.2026 09:18:06 | 4 | 5.3000 | +0.12 | (+2.32%) | 95 | 504 |
| 23.04.2026 09:18:06 | 3 | 5.2600 | +0.08 | (+1.54%) | 50 | 263 |
| 23.04.2026 09:00:00 | 2 | 5.2000 | +0.02 | (+0.39%) | 160 | 832 |
| 23.04.2026 09:00:00 | 1 | 5.2000 | +0.02 | (+0.39%) | 90 | 468 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:54:10 | 5 | 5.1800 | +0.02 | (+0.39%) | 44 | 228 |
| 22.04.2026 12:28:41 | 4 | 5.2000 | +0.04 | (+0.78%) | 500 | 2 600 |
| 22.04.2026 12:28:41 | 3 | 5.2000 | +0.04 | (+0.78%) | 210 | 1 092 |
| 22.04.2026 11:28:27 | 2 | 5.2000 | +0.04 | (+0.78%) | 144 | 749 |
| 22.04.2026 10:10:33 | 1 | 5.2000 | +0.04 | (+0.78%) | 10 | 52 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:21:39 | 7 | 5.1600 | -0.04 | (-0.77%) | 30 | 155 |
| 21.04.2026 16:21:39 | 6 | 5.1600 | -0.04 | (-0.77%) | 4 | 21 |
| 21.04.2026 16:21:39 | 5 | 5.1600 | -0.04 | (-0.77%) | 630 | 3 251 |
| 21.04.2026 16:21:39 | 4 | 5.1800 | -0.02 | (-0.38%) | 2 | 10 |
| 21.04.2026 14:08:41 | 3 | 5.2000 | 0.00 | (0.00%) | 9 | 47 |
| 21.04.2026 13:57:45 | 2 | 5.3000 | +0.10 | (+1.92%) | 5 | 27 |
| 21.04.2026 13:41:52 | 1 | 5.2000 | 0.00 | (0.00%) | 1 | 5 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:01:10 | 19 | 5.2000 | -0.08 | (-1.52%) | 141 | 733 |
| 20.04.2026 17:00:00 | 18 | 5.2000 | -0.08 | (-1.52%) | 241 | 1 253 |
| 20.04.2026 17:00:00 | 17 | 5.2000 | -0.08 | (-1.52%) | 272 | 1 414 |
| 20.04.2026 15:48:35 | 16 | 5.2000 | -0.08 | (-1.52%) | 222 | 1 154 |
| 20.04.2026 15:47:25 | 15 | 5.2000 | -0.08 | (-1.52%) | 1506 | 7 831 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:45:26 | 14 | 5.2000 | -0.08 | (-1.52%) | 2000 | 10 400 |
| 20.04.2026 13:11:49 | 13 | 5.1600 | -0.12 | (-2.27%) | 165 | 851 |
| 20.04.2026 13:11:49 | 12 | 5.1600 | -0.12 | (-2.27%) | 100 | 516 |
| 20.04.2026 13:11:49 | 11 | 5.1800 | -0.10 | (-1.89%) | 100 | 518 |
| 20.04.2026 13:11:49 | 10 | 5.2000 | -0.08 | (-1.52%) | 81 | 421 |
| 20.04.2026 13:11:49 | 9 | 5.2600 | -0.02 | (-0.38%) | 49 | 258 |
| 20.04.2026 11:58:03 | 8 | 5.2600 | -0.02 | (-0.38%) | 1 | 5 |
| 20.04.2026 11:55:24 | 7 | 5.3000 | +0.02 | (+0.38%) | 5 | 27 |
| 20.04.2026 11:40:11 | 6 | 5.2000 | -0.08 | (-1.52%) | 448 | 2 330 |
| 20.04.2026 11:40:11 | 5 | 5.2200 | -0.06 | (-1.14%) | 2 | 10 |
| 20.04.2026 10:31:44 | 4 | 5.3000 | +0.02 | (+0.38%) | 100 | 530 |
| 20.04.2026 09:56:52 | 3 | 5.3000 | +0.02 | (+0.38%) | 400 | 2 120 |
| 20.04.2026 09:56:52 | 2 | 5.3000 | +0.02 | (+0.38%) | 100 | 530 |
| 20.04.2026 09:12:21 | 1 | 5.2000 | -0.08 | (-1.52%) | 171 | 889 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 68 | 5.2800 | 0.00 | (0.00%) | 5 | 26 |
| 17.04.2026 16:38:49 | 67 | 5.2000 | -0.08 | (-1.52%) | 1000 | 5 200 |
| 17.04.2026 15:57:46 | 66 | 5.3400 | +0.06 | (+1.14%) | 382 | 2 040 |
| 17.04.2026 15:57:46 | 65 | 5.3400 | +0.06 | (+1.14%) | 100 | 534 |
| 17.04.2026 15:57:46 | 64 | 5.3200 | +0.04 | (+0.76%) | 380 | 2 022 |
| 17.04.2026 15:57:46 | 63 | 5.2600 | -0.02 | (-0.38%) | 100 | 526 |
| 17.04.2026 15:57:46 | 62 | 5.2400 | -0.04 | (-0.76%) | 38 | 199 |
| 17.04.2026 15:57:40 | 61 | 5.2400 | -0.04 | (-0.76%) | 277 | 1 451 |
| 17.04.2026 15:57:40 | 60 | 5.2400 | -0.04 | (-0.76%) | 572 | 2 997 |
| 17.04.2026 15:57:40 | 59 | 5.2000 | -0.08 | (-1.52%) | 255 | 1 326 |
| 17.04.2026 15:57:40 | 58 | 5.1800 | -0.10 | (-1.89%) | 173 | 896 |
| 17.04.2026 15:17:25 | 57 | 5.1800 | -0.10 | (-1.89%) | 470 | 2 435 |
| 17.04.2026 15:09:31 | 56 | 5.1800 | -0.10 | (-1.89%) | 357 | 1 849 |
| 17.04.2026 15:00:57 | 55 | 5.1800 | -0.10 | (-1.89%) | 139 | 720 |
| 17.04.2026 14:27:11 | 54 | 5.1800 | -0.10 | (-1.89%) | 50 | 259 |
| 17.04.2026 13:42:55 | 53 | 5.1800 | -0.10 | (-1.89%) | 350 | 1 813 |
| 17.04.2026 13:41:57 | 52 | 5.1800 | -0.10 | (-1.89%) | 1 | 5 |
| 17.04.2026 13:11:12 | 51 | 5.1600 | -0.12 | (-2.27%) | 228 | 1 176 |
| 17.04.2026 13:11:12 | 50 | 5.1600 | -0.12 | (-2.27%) | 28 | 144 |
| 17.04.2026 13:07:54 | 49 | 5.1600 | -0.12 | (-2.27%) | 112 | 578 |
| 17.04.2026 13:05:05 | 48 | 5.1600 | -0.12 | (-2.27%) | 213 | 1 099 |
| 17.04.2026 13:05:05 | 47 | 5.1600 | -0.12 | (-2.27%) | 35 | 181 |
| 17.04.2026 13:04:06 | 46 | 5.1800 | -0.10 | (-1.89%) | 460 | 2 383 |
| 17.04.2026 13:02:27 | 45 | 5.2000 | -0.08 | (-1.52%) | 120 | 624 |
| 17.04.2026 12:22:17 | 44 | 5.2000 | -0.08 | (-1.52%) | 144 | 749 |
| 17.04.2026 11:44:44 | 43 | 5.1600 | -0.12 | (-2.27%) | 15 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 25 600 000 |
| Enterprise Value: | 21 849 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
