Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
5.24+0.04(+0.77%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:48:13 | 15 | 5.2400 | +0.04 | (+0.77%) | 2 | 10 |
| 13.03.2026 16:10:10 | 14 | 5.2400 | +0.04 | (+0.77%) | 310 | 1 624 |
| 13.03.2026 16:10:10 | 13 | 5.2000 | 0.00 | (0.00%) | 90 | 468 |
| 13.03.2026 15:34:06 | 12 | 5.2000 | 0.00 | (0.00%) | 10 | 52 |
| 13.03.2026 14:00:22 | 11 | 5.2800 | +0.08 | (+1.54%) | 19 | 100 |
| 13.03.2026 13:59:27 | 10 | 5.2600 | +0.06 | (+1.15%) | 381 | 2 004 |
| 13.03.2026 13:58:53 | 9 | 5.2600 | +0.06 | (+1.15%) | 39 | 205 |
| 13.03.2026 13:58:53 | 8 | 5.2600 | +0.06 | (+1.15%) | 20 | 105 |
| 13.03.2026 13:58:39 | 7 | 5.2400 | +0.04 | (+0.77%) | 100 | 524 |
| 13.03.2026 13:58:39 | 6 | 5.2400 | +0.04 | (+0.77%) | 10 | 52 |
| 13.03.2026 13:56:44 | 5 | 5.2200 | +0.02 | (+0.38%) | 131 | 684 |
| 13.03.2026 13:44:43 | 4 | 5.2200 | +0.02 | (+0.38%) | 19 | 99 |
| 13.03.2026 13:44:43 | 3 | 5.2200 | +0.02 | (+0.38%) | 231 | 1 206 |
| 13.03.2026 12:08:15 | 2 | 5.2200 | +0.02 | (+0.38%) | 19 | 99 |
| 13.03.2026 12:08:15 | 1 | 5.2200 | +0.02 | (+0.38%) | 31 | 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:04:01 | 6 | 5.2000 | 0.00 | (0.00%) | 155 | 806 |
| 12.03.2026 12:26:16 | 5 | 5.2200 | +0.02 | (+0.38%) | 10 | 52 |
| 12.03.2026 12:14:11 | 4 | 5.2000 | 0.00 | (0.00%) | 207 | 1 076 |
| 12.03.2026 09:46:10 | 3 | 5.2000 | 0.00 | (0.00%) | 350 | 1 820 |
| 12.03.2026 09:08:49 | 2 | 5.2000 | 0.00 | (0.00%) | 88 | 458 |
| 12.03.2026 09:00:00 | 1 | 5.2000 | 0.00 | (0.00%) | 2 | 10 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:26:47 | 19 | 5.2000 | +0.10 | (+1.96%) | 5 | 26 |
| 11.03.2026 16:14:32 | 18 | 5.1400 | +0.04 | (+0.78%) | 20 | 103 |
| 11.03.2026 11:02:47 | 17 | 5.1200 | +0.02 | (+0.39%) | 1 | 5 |
| 11.03.2026 11:02:42 | 16 | 5.1200 | +0.02 | (+0.39%) | 1 | 5 |
| 11.03.2026 11:02:29 | 15 | 5.1200 | +0.02 | (+0.39%) | 1 | 5 |
| 11.03.2026 11:02:26 | 14 | 5.1200 | +0.02 | (+0.39%) | 1 | 5 |
| 11.03.2026 09:58:55 | 13 | 5.0800 | -0.02 | (-0.39%) | 40 | 203 |
| 11.03.2026 09:00:00 | 12 | 5.0400 | -0.06 | (-1.18%) | 350 | 1 764 |
| 11.03.2026 09:00:00 | 11 | 5.0400 | -0.06 | (-1.18%) | 15 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:00:00 | 10 | 5.0400 | -0.06 | (-1.18%) | 9 | 45 |
| 11.03.2026 09:00:00 | 9 | 5.0400 | -0.06 | (-1.18%) | 300 | 1 512 |
| 11.03.2026 09:00:00 | 8 | 5.0400 | -0.06 | (-1.18%) | 10 | 50 |
| 11.03.2026 09:00:00 | 7 | 5.0400 | -0.06 | (-1.18%) | 2000 | 10 080 |
| 11.03.2026 09:00:00 | 6 | 5.0400 | -0.06 | (-1.18%) | 49 | 247 |
| 11.03.2026 09:00:00 | 5 | 5.0400 | -0.06 | (-1.18%) | 319 | 1 608 |
| 11.03.2026 09:00:00 | 4 | 5.0400 | -0.06 | (-1.18%) | 1 | 5 |
| 11.03.2026 09:00:00 | 3 | 5.0400 | -0.06 | (-1.18%) | 1 | 5 |
| 11.03.2026 09:00:00 | 2 | 5.0400 | -0.06 | (-1.18%) | 220 | 1 109 |
| 11.03.2026 09:00:00 | 1 | 5.0400 | -0.06 | (-1.18%) | 11 | 55 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:09:26 | 11 | 5.1000 | +0.02 | (+0.39%) | 15 | 77 |
| 10.03.2026 14:19:18 | 10 | 5.1000 | +0.02 | (+0.39%) | 193 | 984 |
| 10.03.2026 14:19:18 | 9 | 5.1000 | +0.02 | (+0.39%) | 82 | 418 |
| 10.03.2026 14:08:05 | 8 | 5.1000 | +0.02 | (+0.39%) | 110 | 561 |
| 10.03.2026 13:13:05 | 7 | 5.1000 | +0.02 | (+0.39%) | 844 | 4 304 |
| 10.03.2026 13:13:05 | 6 | 5.1000 | +0.02 | (+0.39%) | 1 | 5 |
| 10.03.2026 13:13:05 | 5 | 5.1000 | +0.02 | (+0.39%) | 1 | 5 |
| 10.03.2026 13:13:05 | 4 | 5.1000 | +0.02 | (+0.39%) | 1 | 5 |
| 10.03.2026 09:17:31 | 3 | 5.2000 | +0.12 | (+2.36%) | 2 | 10 |
| 10.03.2026 09:00:00 | 2 | 5.2000 | +0.12 | (+2.36%) | 3 | 16 |
| 10.03.2026 09:00:00 | 1 | 5.2000 | +0.12 | (+2.36%) | 2 | 10 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:40:17 | 36 | 5.0800 | -0.02 | (-0.39%) | 30 | 152 |
| 09.03.2026 16:40:17 | 35 | 5.0800 | -0.02 | (-0.39%) | 100 | 508 |
| 09.03.2026 16:40:17 | 34 | 5.0800 | -0.02 | (-0.39%) | 227 | 1 153 |
| 09.03.2026 16:40:17 | 33 | 5.1000 | 0.00 | (0.00%) | 222 | 1 132 |
| 09.03.2026 15:06:17 | 32 | 5.0800 | -0.02 | (-0.39%) | 48 | 244 |
| 09.03.2026 15:06:17 | 31 | 5.0800 | -0.02 | (-0.39%) | 2 | 10 |
| 09.03.2026 13:02:48 | 30 | 5.2200 | +0.12 | (+2.35%) | 2 | 10 |
| 09.03.2026 13:02:48 | 29 | 5.1800 | +0.08 | (+1.57%) | 2 | 10 |
| 09.03.2026 12:08:53 | 28 | 5.0800 | -0.02 | (-0.39%) | 2 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 10:34:44 | 27 | 5.0600 | -0.04 | (-0.78%) | 278 | 1 407 |
| 09.03.2026 10:34:40 | 26 | 5.2200 | +0.12 | (+2.35%) | 7 | 37 |
| 09.03.2026 10:34:10 | 25 | 5.2000 | +0.10 | (+1.96%) | 30 | 156 |
| 09.03.2026 10:30:29 | 24 | 5.1800 | +0.08 | (+1.57%) | 20 | 104 |
| 09.03.2026 10:30:13 | 23 | 5.1600 | +0.06 | (+1.18%) | 20 | 103 |
| 09.03.2026 10:29:09 | 22 | 5.1400 | +0.04 | (+0.78%) | 103 | 529 |
| 09.03.2026 10:29:09 | 21 | 5.1400 | +0.04 | (+0.78%) | 14 | 72 |
| 09.03.2026 09:32:22 | 20 | 5.1400 | +0.04 | (+0.78%) | 6 | 31 |
| 09.03.2026 09:27:46 | 19 | 5.0400 | -0.06 | (-1.18%) | 110 | 554 |
| 09.03.2026 09:27:46 | 18 | 5.0600 | -0.04 | (-0.78%) | 90 | 455 |
| 09.03.2026 09:16:09 | 17 | 5.0400 | -0.06 | (-1.18%) | 8 | 40 |
| 09.03.2026 09:13:00 | 16 | 5.0400 | -0.06 | (-1.18%) | 63 | 318 |
| 09.03.2026 09:13:00 | 15 | 5.0400 | -0.06 | (-1.18%) | 110 | 554 |
| 09.03.2026 09:03:26 | 14 | 5.0400 | -0.06 | (-1.18%) | 90 | 454 |
| 09.03.2026 09:03:26 | 13 | 5.0600 | -0.04 | (-0.78%) | 500 | 2 530 |
| 09.03.2026 09:03:26 | 12 | 5.0600 | -0.04 | (-0.78%) | 100 | 506 |
| 09.03.2026 09:03:26 | 11 | 5.0600 | -0.04 | (-0.78%) | 100 | 506 |
| 09.03.2026 09:03:26 | 10 | 5.0800 | -0.02 | (-0.39%) | 100 | 508 |
| 09.03.2026 09:03:26 | 9 | 5.0800 | -0.02 | (-0.39%) | 15 | 76 |
| 09.03.2026 09:03:26 | 8 | 5.0800 | -0.02 | (-0.39%) | 8 | 41 |
| 09.03.2026 09:03:26 | 7 | 5.0800 | -0.02 | (-0.39%) | 2 | 10 |
| 09.03.2026 09:03:26 | 6 | 5.1000 | 0.00 | (0.00%) | 80 | 408 |
| 09.03.2026 09:03:26 | 5 | 5.1000 | 0.00 | (0.00%) | 10 | 51 |
| 09.03.2026 09:03:26 | 4 | 5.1000 | 0.00 | (0.00%) | 10 | 51 |
| 09.03.2026 09:03:26 | 3 | 5.1000 | 0.00 | (0.00%) | 485 | 2 474 |
| 09.03.2026 09:00:00 | 2 | 5.1000 | 0.00 | (0.00%) | 21 | 107 |
| 09.03.2026 09:00:00 | 1 | 5.1000 | 0.00 | (0.00%) | 5 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 26 200 000 |
| Enterprise Value: | 22 449 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
