Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
4.510.00(0.00%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:41:33 | 3 | 4.5100 | 0.00 | (0.00%) | 4 | 18 |
| 11:12:42 | 2 | 4.4500 | -0.06 | (-1.33%) | 260 | 1 157 |
| 09:17:14 | 1 | 4.5200 | +0.01 | (+0.22%) | 50 | 226 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:22:53 | 9 | 4.5100 | -0.04 | (-0.88%) | 5 | 23 |
| 19.08.2026 15:13:00 | 8 | 4.4300 | -0.12 | (-2.64%) | 25 | 111 |
| 19.08.2026 15:13:00 | 7 | 4.4400 | -0.11 | (-2.42%) | 15 | 67 |
| 19.08.2026 13:42:59 | 6 | 4.5100 | -0.04 | (-0.88%) | 85 | 383 |
| 19.08.2026 11:38:09 | 5 | 4.4000 | -0.15 | (-3.30%) | 97 | 427 |
| 19.08.2026 09:54:48 | 4 | 4.5000 | -0.05 | (-1.10%) | 100 | 450 |
| 19.08.2026 09:54:48 | 3 | 4.5100 | -0.04 | (-0.88%) | 25 | 113 |
| 19.08.2026 09:49:59 | 2 | 4.5100 | -0.04 | (-0.88%) | 444 | 2 002 |
| 19.08.2026 09:46:57 | 1 | 4.5100 | -0.04 | (-0.88%) | 206 | 929 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:13:49 | 44 | 4.5500 | +0.07 | (+1.56%) | 21 | 96 |
| 18.08.2026 14:14:44 | 43 | 4.5700 | +0.09 | (+2.01%) | 602 | 2 751 |
| 18.08.2026 13:40:45 | 42 | 4.6000 | +0.12 | (+2.68%) | 100 | 460 |
| 18.08.2026 13:40:32 | 41 | 4.6000 | +0.12 | (+2.68%) | 100 | 460 |
| 18.08.2026 13:39:53 | 40 | 4.6000 | +0.12 | (+2.68%) | 5 | 23 |
| 18.08.2026 12:14:19 | 39 | 4.5500 | +0.07 | (+1.56%) | 63 | 287 |
| 18.08.2026 12:10:00 | 38 | 4.5600 | +0.08 | (+1.79%) | 147 | 670 |
| 18.08.2026 12:09:47 | 37 | 4.5600 | +0.08 | (+1.79%) | 335 | 1 528 |
| 18.08.2026 12:09:47 | 36 | 4.5700 | +0.09 | (+2.01%) | 665 | 3 039 |
| 18.08.2026 10:25:39 | 35 | 4.6000 | +0.12 | (+2.68%) | 68 | 313 |
| 18.08.2026 10:25:39 | 34 | 4.6000 | +0.12 | (+2.68%) | 100 | 460 |
| 18.08.2026 10:25:39 | 33 | 4.6000 | +0.12 | (+2.68%) | 622 | 2 861 |
| 18.08.2026 09:40:20 | 32 | 4.7400 | +0.26 | (+5.80%) | 100 | 474 |
| 18.08.2026 09:36:34 | 31 | 4.7300 | +0.25 | (+5.58%) | 210 | 993 |
| 18.08.2026 09:36:10 | 30 | 4.7300 | +0.25 | (+5.58%) | 30 | 142 |
| 18.08.2026 09:31:35 | 29 | 4.7300 | +0.25 | (+5.58%) | 30 | 142 |
| 18.08.2026 09:19:46 | 28 | 4.6000 | +0.12 | (+2.68%) | 378 | 1 739 |
| 18.08.2026 09:06:51 | 27 | 4.7600 | +0.28 | (+6.25%) | 161 | 766 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 09:06:31 | 26 | 4.7500 | +0.27 | (+6.03%) | 186 | 884 |
| 18.08.2026 09:04:20 | 25 | 4.5600 | +0.08 | (+1.79%) | 6 | 27 |
| 18.08.2026 09:04:17 | 24 | 4.5600 | +0.08 | (+1.79%) | 6 | 27 |
| 18.08.2026 09:04:16 | 23 | 4.5600 | +0.08 | (+1.79%) | 6 | 27 |
| 18.08.2026 09:03:47 | 22 | 4.7500 | +0.27 | (+6.03%) | 205 | 974 |
| 18.08.2026 09:02:58 | 21 | 4.7500 | +0.27 | (+6.03%) | 166 | 789 |
| 18.08.2026 09:02:58 | 20 | 4.7400 | +0.26 | (+5.80%) | 100 | 474 |
| 18.08.2026 09:02:58 | 19 | 4.7400 | +0.26 | (+5.80%) | 34 | 161 |
| 18.08.2026 09:01:00 | 18 | 4.7400 | +0.26 | (+5.80%) | 166 | 787 |
| 18.08.2026 09:01:00 | 17 | 4.7400 | +0.26 | (+5.80%) | 100 | 474 |
| 18.08.2026 09:00:28 | 16 | 4.7300 | +0.25 | (+5.58%) | 149 | 705 |
| 18.08.2026 09:00:28 | 15 | 4.7200 | +0.24 | (+5.36%) | 50 | 236 |
| 18.08.2026 09:00:28 | 14 | 4.6800 | +0.20 | (+4.46%) | 1 | 5 |
| 18.08.2026 09:00:17 | 13 | 4.6800 | +0.20 | (+4.46%) | 49 | 229 |
| 18.08.2026 09:00:17 | 12 | 4.6700 | +0.19 | (+4.24%) | 50 | 234 |
| 18.08.2026 09:00:17 | 11 | 4.6600 | +0.18 | (+4.02%) | 50 | 233 |
| 18.08.2026 09:00:17 | 10 | 4.6400 | +0.16 | (+3.57%) | 50 | 232 |
| 18.08.2026 09:00:17 | 9 | 4.6000 | +0.12 | (+2.68%) | 1 | 5 |
| 18.08.2026 09:00:00 | 8 | 4.6000 | +0.12 | (+2.68%) | 2499 | 11 495 |
| 18.08.2026 09:00:00 | 7 | 4.6000 | +0.12 | (+2.68%) | 1000 | 4 600 |
| 18.08.2026 09:00:00 | 6 | 4.6000 | +0.12 | (+2.68%) | 1000 | 4 600 |
| 18.08.2026 09:00:00 | 5 | 4.6000 | +0.12 | (+2.68%) | 20 | 92 |
| 18.08.2026 09:00:00 | 4 | 4.6000 | +0.12 | (+2.68%) | 20 | 92 |
| 18.08.2026 09:00:00 | 3 | 4.6000 | +0.12 | (+2.68%) | 1043 | 4 798 |
| 18.08.2026 09:00:00 | 2 | 4.6000 | +0.12 | (+2.68%) | 798 | 3 671 |
| 18.08.2026 09:00:00 | 1 | 4.6000 | +0.12 | (+2.68%) | 300 | 1 380 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 21 | 4.4800 | +0.02 | (+0.45%) | 10 | 45 |
| 17.08.2026 15:45:15 | 20 | 4.4400 | -0.02 | (-0.45%) | 55 | 244 |
| 17.08.2026 13:59:43 | 19 | 4.4400 | -0.02 | (-0.45%) | 275 | 1 221 |
| 17.08.2026 13:10:24 | 18 | 4.5000 | +0.04 | (+0.90%) | 7 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:41:53 | 17 | 4.4400 | -0.02 | (-0.45%) | 100 | 444 |
| 17.08.2026 12:41:12 | 16 | 4.4500 | -0.01 | (-0.22%) | 5 | 22 |
| 17.08.2026 12:08:37 | 15 | 4.4500 | -0.01 | (-0.22%) | 100 | 445 |
| 17.08.2026 09:41:54 | 14 | 4.4400 | -0.02 | (-0.45%) | 100 | 444 |
| 17.08.2026 09:35:54 | 13 | 4.4300 | -0.03 | (-0.67%) | 395 | 1 750 |
| 17.08.2026 09:35:54 | 12 | 4.4300 | -0.03 | (-0.67%) | 70 | 310 |
| 17.08.2026 09:11:31 | 11 | 4.3500 | -0.11 | (-2.47%) | 93 | 405 |
| 17.08.2026 09:11:31 | 10 | 4.3500 | -0.11 | (-2.47%) | 70 | 305 |
| 17.08.2026 09:11:31 | 9 | 4.3900 | -0.07 | (-1.57%) | 75 | 329 |
| 17.08.2026 09:11:31 | 8 | 4.4000 | -0.06 | (-1.35%) | 500 | 2 200 |
| 17.08.2026 09:11:31 | 7 | 4.4000 | -0.06 | (-1.35%) | 7 | 31 |
| 17.08.2026 09:11:31 | 6 | 4.4000 | -0.06 | (-1.35%) | 2 | 9 |
| 17.08.2026 09:11:31 | 5 | 4.4000 | -0.06 | (-1.35%) | 2 | 9 |
| 17.08.2026 09:11:31 | 4 | 4.4100 | -0.05 | (-1.12%) | 10 | 44 |
| 17.08.2026 09:11:31 | 3 | 4.4100 | -0.05 | (-1.12%) | 100 | 441 |
| 17.08.2026 09:11:31 | 2 | 4.4500 | -0.01 | (-0.22%) | 1 | 4 |
| 17.08.2026 09:10:02 | 1 | 4.4600 | 0.00 | (0.00%) | 5 | 22 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:47:43 | 9 | 4.4600 | -0.08 | (-1.76%) | 5 | 22 |
| 14.08.2026 16:34:15 | 8 | 4.4600 | -0.08 | (-1.76%) | 4 | 18 |
| 14.08.2026 15:53:04 | 7 | 4.4600 | -0.08 | (-1.76%) | 6 | 27 |
| 14.08.2026 15:53:04 | 6 | 4.4600 | -0.08 | (-1.76%) | 5 | 22 |
| 14.08.2026 15:53:04 | 5 | 4.4600 | -0.08 | (-1.76%) | 75 | 335 |
| 14.08.2026 14:52:21 | 4 | 4.5500 | +0.01 | (+0.22%) | 2 | 9 |
| 14.08.2026 14:52:21 | 3 | 4.5400 | 0.00 | (0.00%) | 23 | 104 |
| 14.08.2026 10:41:31 | 2 | 4.5400 | 0.00 | (0.00%) | 99 | 449 |
| 14.08.2026 09:00:00 | 1 | 4.5400 | 0.00 | (0.00%) | 5 | 23 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 9 | 4.5400 | -0.01 | (-0.22%) | 10 | 45 |
| 13.08.2026 15:11:26 | 8 | 4.4700 | -0.08 | (-1.76%) | 6 | 27 |
| 13.08.2026 15:11:26 | 7 | 4.4800 | -0.07 | (-1.54%) | 6 | 27 |
| 13.08.2026 15:11:26 | 6 | 4.4800 | -0.07 | (-1.54%) | 88 | 394 |
| 13.08.2026 15:02:13 | 5 | 4.5000 | -0.05 | (-1.10%) | 1000 | 4 500 |
| 13.08.2026 15:02:13 | 4 | 4.5000 | -0.05 | (-1.10%) | 100 | 450 |
| 13.08.2026 11:59:05 | 3 | 4.5000 | -0.05 | (-1.10%) | 370 | 1 665 |
| 13.08.2026 11:58:01 | 2 | 4.5000 | -0.05 | (-1.10%) | 20 | 90 |
| 13.08.2026 09:02:45 | 1 | 4.5400 | -0.01 | (-0.22%) | 5 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 22 550 000 |
| Enterprise Value: | 19 020 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
