Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
5.18+0.12(+2.37%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 7 | 5.1800 | +0.12 | (+2.37%) | 5 | 26 |
| 02.04.2026 16:02:06 | 6 | 5.0200 | -0.04 | (-0.79%) | 59 | 296 |
| 02.04.2026 16:02:06 | 5 | 5.0400 | -0.02 | (-0.40%) | 40 | 202 |
| 02.04.2026 16:02:06 | 4 | 5.0600 | 0.00 | (0.00%) | 5 | 25 |
| 02.04.2026 16:02:06 | 3 | 5.0600 | 0.00 | (0.00%) | 116 | 587 |
| 02.04.2026 14:19:54 | 2 | 5.1800 | +0.12 | (+2.37%) | 138 | 715 |
| 02.04.2026 09:00:00 | 1 | 5.0600 | 0.00 | (0.00%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 9 | 5.0600 | 0.00 | (0.00%) | 124 | 627 |
| 01.04.2026 16:17:09 | 8 | 5.0600 | 0.00 | (0.00%) | 398 | 2 014 |
| 01.04.2026 16:10:50 | 7 | 5.0800 | +0.02 | (+0.40%) | 5 | 25 |
| 01.04.2026 14:24:10 | 6 | 5.1200 | +0.06 | (+1.19%) | 6 | 31 |
| 01.04.2026 12:58:40 | 5 | 5.1200 | +0.06 | (+1.19%) | 50 | 256 |
| 01.04.2026 12:54:35 | 4 | 5.1200 | +0.06 | (+1.19%) | 10 | 51 |
| 01.04.2026 12:54:35 | 3 | 5.0600 | 0.00 | (0.00%) | 40 | 202 |
| 01.04.2026 10:29:51 | 2 | 5.0600 | 0.00 | (0.00%) | 10 | 51 |
| 01.04.2026 09:17:17 | 1 | 5.0600 | 0.00 | (0.00%) | 2 | 10 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:21:45 | 8 | 5.0600 | +0.02 | (+0.40%) | 2 | 10 |
| 31.03.2026 13:08:43 | 7 | 5.0600 | +0.02 | (+0.40%) | 1 | 5 |
| 31.03.2026 12:31:22 | 6 | 5.0200 | -0.02 | (-0.40%) | 10 | 50 |
| 31.03.2026 12:31:14 | 5 | 5.0200 | -0.02 | (-0.40%) | 10 | 50 |
| 31.03.2026 12:31:06 | 4 | 5.0200 | -0.02 | (-0.40%) | 10 | 50 |
| 31.03.2026 12:30:58 | 3 | 5.0200 | -0.02 | (-0.40%) | 10 | 50 |
| 31.03.2026 12:17:58 | 2 | 5.0200 | -0.02 | (-0.40%) | 10 | 50 |
| 31.03.2026 11:03:35 | 1 | 5.0600 | +0.02 | (+0.40%) | 2 | 10 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:55:45 | 15 | 5.0400 | -0.18 | (-3.45%) | 496 | 2 500 |
| 30.03.2026 15:54:06 | 14 | 5.0400 | -0.18 | (-3.45%) | 203 | 1 023 |
| 30.03.2026 15:49:45 | 13 | 5.0400 | -0.18 | (-3.45%) | 21 | 106 |
| 30.03.2026 15:08:50 | 12 | 5.0400 | -0.18 | (-3.45%) | 2 | 10 |
| 30.03.2026 15:08:50 | 11 | 5.0400 | -0.18 | (-3.45%) | 2 | 10 |
| 30.03.2026 15:00:13 | 10 | 5.0200 | -0.20 | (-3.83%) | 171 | 858 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:38:30 | 9 | 5.0200 | -0.20 | (-3.83%) | 20 | 100 |
| 30.03.2026 14:10:57 | 8 | 5.0200 | -0.20 | (-3.83%) | 40 | 201 |
| 30.03.2026 11:21:51 | 7 | 5.0200 | -0.20 | (-3.83%) | 2 | 10 |
| 30.03.2026 11:21:51 | 6 | 5.0200 | -0.20 | (-3.83%) | 2 | 10 |
| 30.03.2026 11:21:51 | 5 | 5.0200 | -0.20 | (-3.83%) | 6 | 30 |
| 30.03.2026 10:02:32 | 4 | 5.2200 | 0.00 | (0.00%) | 388 | 2 025 |
| 30.03.2026 10:02:01 | 3 | 5.2200 | 0.00 | (0.00%) | 10 | 52 |
| 30.03.2026 10:02:01 | 2 | 5.2200 | 0.00 | (0.00%) | 5 | 26 |
| 30.03.2026 09:20:38 | 1 | 5.2200 | 0.00 | (0.00%) | 5 | 26 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 38 | 5.2200 | +0.22 | (+4.40%) | 1 | 5 |
| 27.03.2026 17:00:00 | 37 | 5.2200 | +0.22 | (+4.40%) | 10 | 52 |
| 27.03.2026 17:00:00 | 36 | 5.2200 | +0.22 | (+4.40%) | 2 | 10 |
| 27.03.2026 17:00:00 | 35 | 5.2200 | +0.22 | (+4.40%) | 2 | 10 |
| 27.03.2026 16:21:38 | 34 | 5.0200 | +0.02 | (+0.40%) | 10 | 50 |
| 27.03.2026 16:21:38 | 33 | 5.0200 | +0.02 | (+0.40%) | 6 | 30 |
| 27.03.2026 14:41:05 | 32 | 5.0200 | +0.02 | (+0.40%) | 2 | 10 |
| 27.03.2026 14:41:05 | 31 | 5.0200 | +0.02 | (+0.40%) | 2 | 10 |
| 27.03.2026 13:08:28 | 30 | 5.1000 | +0.10 | (+2.00%) | 472 | 2 407 |
| 27.03.2026 13:08:28 | 29 | 5.1200 | +0.12 | (+2.40%) | 108 | 553 |
| 27.03.2026 12:45:09 | 28 | 5.1200 | +0.12 | (+2.40%) | 10 | 51 |
| 27.03.2026 12:44:04 | 27 | 5.1000 | +0.10 | (+2.00%) | 10 | 51 |
| 27.03.2026 12:24:51 | 26 | 5.2000 | +0.20 | (+4.00%) | 10 | 52 |
| 27.03.2026 11:48:39 | 25 | 5.3000 | +0.30 | (+6.00%) | 18 | 95 |
| 27.03.2026 11:48:39 | 24 | 5.3000 | +0.30 | (+6.00%) | 18 | 95 |
| 27.03.2026 11:48:36 | 23 | 5.2800 | +0.28 | (+5.60%) | 400 | 2 112 |
| 27.03.2026 11:48:36 | 22 | 5.2800 | +0.28 | (+5.60%) | 655 | 3 458 |
| 27.03.2026 11:48:36 | 21 | 5.2800 | +0.28 | (+5.60%) | 346 | 1 827 |
| 27.03.2026 11:48:33 | 20 | 5.2400 | +0.24 | (+4.80%) | 10 | 52 |
| 27.03.2026 11:48:33 | 19 | 5.2400 | +0.24 | (+4.80%) | 300 | 1 572 |
| 27.03.2026 11:35:47 | 18 | 5.2200 | +0.22 | (+4.40%) | 1000 | 5 220 |
| 27.03.2026 11:35:47 | 17 | 5.2200 | +0.22 | (+4.40%) | 253 | 1 321 |
| 27.03.2026 11:35:14 | 16 | 5.2200 | +0.22 | (+4.40%) | 1500 | 7 830 |
| 27.03.2026 11:34:05 | 15 | 5.2200 | +0.22 | (+4.40%) | 1453 | 7 585 |
| 27.03.2026 11:34:05 | 14 | 5.2200 | +0.22 | (+4.40%) | 81 | 423 |
| 27.03.2026 11:34:05 | 13 | 5.2000 | +0.20 | (+4.00%) | 10 | 52 |
| 27.03.2026 11:15:23 | 12 | 5.2200 | +0.22 | (+4.40%) | 925 | 4 829 |
| 27.03.2026 11:15:23 | 11 | 5.2000 | +0.20 | (+4.00%) | 615 | 3 198 |
| 27.03.2026 11:15:23 | 10 | 5.1800 | +0.18 | (+3.60%) | 2 | 10 |
| 27.03.2026 11:15:23 | 9 | 5.1800 | +0.18 | (+3.60%) | 2 | 10 |
| 27.03.2026 11:03:23 | 8 | 5.1000 | +0.10 | (+2.00%) | 20 | 102 |
| 27.03.2026 10:56:24 | 7 | 5.0000 | 0.00 | (0.00%) | 187 | 935 |
| 27.03.2026 10:56:24 | 6 | 5.0200 | +0.02 | (+0.40%) | 2 | 10 |
| 27.03.2026 10:56:24 | 5 | 5.0200 | +0.02 | (+0.40%) | 2 | 10 |
| 27.03.2026 09:00:00 | 4 | 5.2200 | +0.22 | (+4.40%) | 184 | 960 |
| 27.03.2026 09:00:00 | 3 | 5.2200 | +0.22 | (+4.40%) | 5 | 26 |
| 27.03.2026 09:00:00 | 2 | 5.2200 | +0.22 | (+4.40%) | 1 | 5 |
| 27.03.2026 09:00:00 | 1 | 5.2200 | +0.22 | (+4.40%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGEOTR00010 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 25 900 000 |
| Enterprise Value: | 22 149 000 |
| Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
| Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
| CEO: | Przemysław Weremczuk |
| NIP: | 8992640728 |
| REGON: | 020742097 |
| KRS: | 0000453257 |
| Telefon: | +48 (71) 339 99 53 |
| WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
