Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
46.30+1.20(+2.66%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 11:57:03 | 18 | 46.3000 | +1.20 | (+2.66%) | 11 | 509 |
| 10.04.2026 11:57:03 | 17 | 47.0000 | +1.90 | (+4.21%) | 149 | 7 003 |
| 10.04.2026 11:56:23 | 16 | 47.0000 | +1.90 | (+4.21%) | 20 | 940 |
| 10.04.2026 11:32:20 | 15 | 48.0000 | +2.90 | (+6.43%) | 202 | 9 696 |
| 10.04.2026 11:32:20 | 14 | 47.8000 | +2.70 | (+5.99%) | 52 | 2 486 |
| 10.04.2026 11:32:20 | 13 | 47.8000 | +2.70 | (+5.99%) | 85 | 4 063 |
| 10.04.2026 11:32:20 | 12 | 47.7000 | +2.60 | (+5.76%) | 161 | 7 680 |
| 10.04.2026 11:15:35 | 11 | 47.3000 | +2.20 | (+4.88%) | 8 | 378 |
| 10.04.2026 11:13:14 | 10 | 47.3000 | +2.20 | (+4.88%) | 42 | 1 987 |
| 10.04.2026 10:54:49 | 9 | 47.3000 | +2.20 | (+4.88%) | 10 | 473 |
| 10.04.2026 10:27:56 | 8 | 46.6000 | +1.50 | (+3.33%) | 60 | 2 796 |
| 10.04.2026 09:49:49 | 7 | 46.6000 | +1.50 | (+3.33%) | 20 | 932 |
| 10.04.2026 09:42:09 | 6 | 46.2000 | +1.10 | (+2.44%) | 178 | 8 224 |
| 10.04.2026 09:00:00 | 5 | 46.2000 | +1.10 | (+2.44%) | 53 | 2 449 |
| 10.04.2026 09:00:00 | 4 | 46.2000 | +1.10 | (+2.44%) | 40 | 1 848 |
| 10.04.2026 09:00:00 | 3 | 46.2000 | +1.10 | (+2.44%) | 5 | 231 |
| 10.04.2026 09:00:00 | 2 | 46.2000 | +1.10 | (+2.44%) | 100 | 4 620 |
| 10.04.2026 09:00:00 | 1 | 46.2000 | +1.10 | (+2.44%) | 2 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:27:35 | 22 | 45.1000 | -1.10 | (-2.38%) | 20 | 902 |
| 09.04.2026 15:59:29 | 21 | 45.1000 | -1.10 | (-2.38%) | 5 | 226 |
| 09.04.2026 15:30:56 | 20 | 46.2000 | 0.00 | (0.00%) | 69 | 3 188 |
| 09.04.2026 15:30:56 | 19 | 46.0000 | -0.20 | (-0.43%) | 5 | 230 |
| 09.04.2026 15:30:56 | 18 | 45.9000 | -0.30 | (-0.65%) | 26 | 1 193 |
| 09.04.2026 15:18:38 | 17 | 45.2000 | -1.00 | (-2.16%) | 12 | 542 |
| 09.04.2026 15:17:33 | 16 | 45.2000 | -1.00 | (-2.16%) | 10 | 452 |
| 09.04.2026 15:15:57 | 15 | 45.0000 | -1.20 | (-2.60%) | 4 | 180 |
| 09.04.2026 15:15:57 | 14 | 45.0000 | -1.20 | (-2.60%) | 5 | 225 |
| 09.04.2026 15:15:50 | 13 | 45.2000 | -1.00 | (-2.16%) | 68 | 3 074 |
| 09.04.2026 13:52:07 | 12 | 45.2000 | -1.00 | (-2.16%) | 20 | 904 |
| 09.04.2026 12:48:39 | 11 | 45.2000 | -1.00 | (-2.16%) | 43 | 1 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 10:49:42 | 10 | 45.0000 | -1.20 | (-2.60%) | 20 | 900 |
| 09.04.2026 10:49:42 | 9 | 45.0000 | -1.20 | (-2.60%) | 10 | 450 |
| 09.04.2026 10:43:38 | 8 | 45.0000 | -1.20 | (-2.60%) | 20 | 900 |
| 09.04.2026 10:27:29 | 7 | 45.0000 | -1.20 | (-2.60%) | 5 | 225 |
| 09.04.2026 10:27:29 | 6 | 45.2000 | -1.00 | (-2.16%) | 5 | 226 |
| 09.04.2026 10:20:58 | 5 | 46.0000 | -0.20 | (-0.43%) | 10 | 460 |
| 09.04.2026 09:33:49 | 4 | 46.0000 | -0.20 | (-0.43%) | 17 | 782 |
| 09.04.2026 09:01:01 | 3 | 46.0000 | -0.20 | (-0.43%) | 14 | 644 |
| 09.04.2026 09:00:00 | 2 | 46.0000 | -0.20 | (-0.43%) | 45 | 2 070 |
| 09.04.2026 09:00:00 | 1 | 46.0000 | -0.20 | (-0.43%) | 9 | 414 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:41:34 | 48 | 46.2000 | +2.30 | (+5.24%) | 13 | 601 |
| 08.04.2026 16:05:43 | 47 | 46.2000 | +2.30 | (+5.24%) | 77 | 3 557 |
| 08.04.2026 16:03:57 | 46 | 46.2000 | +2.30 | (+5.24%) | 229 | 10 580 |
| 08.04.2026 16:03:36 | 45 | 46.2000 | +2.30 | (+5.24%) | 100 | 4 620 |
| 08.04.2026 15:59:42 | 44 | 46.3000 | +2.40 | (+5.47%) | 1 | 46 |
| 08.04.2026 15:57:19 | 43 | 46.0000 | +2.10 | (+4.78%) | 164 | 7 544 |
| 08.04.2026 15:57:19 | 42 | 45.6000 | +1.70 | (+3.87%) | 77 | 3 511 |
| 08.04.2026 15:38:32 | 41 | 46.0000 | +2.10 | (+4.78%) | 25 | 1 150 |
| 08.04.2026 13:05:21 | 40 | 46.0000 | +2.10 | (+4.78%) | 188 | 8 648 |
| 08.04.2026 13:05:21 | 39 | 46.4000 | +2.50 | (+5.69%) | 33 | 1 531 |
| 08.04.2026 12:22:00 | 38 | 46.8000 | +2.90 | (+6.61%) | 16 | 749 |
| 08.04.2026 11:40:02 | 37 | 46.8000 | +2.90 | (+6.61%) | 2 | 94 |
| 08.04.2026 11:37:41 | 36 | 48.0000 | +4.10 | (+9.34%) | 114 | 5 472 |
| 08.04.2026 11:17:56 | 35 | 48.0000 | +4.10 | (+9.34%) | 28 | 1 344 |
| 08.04.2026 11:17:56 | 34 | 48.0000 | +4.10 | (+9.34%) | 10 | 480 |
| 08.04.2026 11:07:59 | 33 | 48.0000 | +4.10 | (+9.34%) | 1 | 48 |
| 08.04.2026 10:57:56 | 32 | 48.0000 | +4.10 | (+9.34%) | 5 | 240 |
| 08.04.2026 10:45:31 | 31 | 48.0000 | +4.10 | (+9.34%) | 9 | 432 |
| 08.04.2026 10:45:31 | 30 | 48.0000 | +4.10 | (+9.34%) | 32 | 1 536 |
| 08.04.2026 10:39:16 | 29 | 46.6000 | +2.70 | (+6.15%) | 1 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 10:38:51 | 28 | 46.6000 | +2.70 | (+6.15%) | 39 | 1 817 |
| 08.04.2026 10:31:45 | 27 | 48.0000 | +4.10 | (+9.34%) | 3 | 144 |
| 08.04.2026 10:31:24 | 26 | 46.4000 | +2.50 | (+5.69%) | 10 | 464 |
| 08.04.2026 10:30:04 | 25 | 46.4000 | +2.50 | (+5.69%) | 1 | 46 |
| 08.04.2026 10:25:00 | 24 | 48.0000 | +4.10 | (+9.34%) | 1 | 48 |
| 08.04.2026 09:57:50 | 23 | 46.4000 | +2.50 | (+5.69%) | 45 | 2 088 |
| 08.04.2026 09:54:42 | 22 | 46.4000 | +2.50 | (+5.69%) | 29 | 1 346 |
| 08.04.2026 09:54:42 | 21 | 46.8000 | +2.90 | (+6.61%) | 6 | 281 |
| 08.04.2026 09:47:32 | 20 | 48.0000 | +4.10 | (+9.34%) | 39 | 1 872 |
| 08.04.2026 09:43:18 | 19 | 48.0000 | +4.10 | (+9.34%) | 100 | 4 800 |
| 08.04.2026 09:32:22 | 18 | 47.1000 | +3.20 | (+7.29%) | 100 | 4 710 |
| 08.04.2026 09:14:16 | 17 | 49.9000 | +6.00 | (+13.67%) | 749 | 37 375 |
| 08.04.2026 09:14:16 | 16 | 49.9000 | +6.00 | (+13.67%) | 17 | 848 |
| 08.04.2026 09:14:16 | 15 | 49.9000 | +6.00 | (+13.67%) | 103 | 5 140 |
| 08.04.2026 09:14:16 | 14 | 49.9000 | +6.00 | (+13.67%) | 15 | 749 |
| 08.04.2026 09:14:16 | 13 | 49.9000 | +6.00 | (+13.67%) | 22 | 1 098 |
| 08.04.2026 09:14:16 | 12 | 49.9000 | +6.00 | (+13.67%) | 29 | 1 447 |
| 08.04.2026 09:14:16 | 11 | 49.9000 | +6.00 | (+13.67%) | 46 | 2 295 |
| 08.04.2026 09:14:16 | 10 | 49.9000 | +6.00 | (+13.67%) | 15 | 749 |
| 08.04.2026 09:11:35 | 9 | 46.4000 | +2.50 | (+5.69%) | 375 | 17 400 |
| 08.04.2026 09:11:35 | 8 | 44.9000 | +1.00 | (+2.28%) | 79 | 3 547 |
| 08.04.2026 09:11:35 | 7 | 44.5000 | +0.60 | (+1.37%) | 25 | 1 113 |
| 08.04.2026 09:11:35 | 6 | 44.4000 | +0.50 | (+1.14%) | 179 | 7 948 |
| 08.04.2026 09:11:35 | 5 | 44.4000 | +0.50 | (+1.14%) | 38 | 1 687 |
| 08.04.2026 09:11:35 | 4 | 44.3000 | +0.40 | (+0.91%) | 8 | 354 |
| 08.04.2026 09:09:51 | 3 | 44.3000 | +0.40 | (+0.91%) | 17 | 753 |
| 08.04.2026 09:09:51 | 2 | 44.1000 | +0.20 | (+0.46%) | 23 | 1 014 |
| 08.04.2026 09:00:00 | 1 | 44.1000 | +0.20 | (+0.46%) | 3 | 132 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:24:33 | 27 | 43.9000 | +1.60 | (+3.78%) | 80 | 3 512 |
| 07.04.2026 16:17:14 | 26 | 43.9000 | +1.60 | (+3.78%) | 5 | 220 |
| 07.04.2026 16:12:47 | 25 | 42.9000 | +0.60 | (+1.42%) | 3 | 129 |
| 07.04.2026 16:12:47 | 24 | 42.9000 | +0.60 | (+1.42%) | 15 | 644 |
| 07.04.2026 13:21:13 | 23 | 43.9000 | +1.60 | (+3.78%) | 5 | 220 |
| 07.04.2026 12:42:27 | 22 | 42.8000 | +0.50 | (+1.18%) | 20 | 856 |
| 07.04.2026 12:18:48 | 21 | 42.8000 | +0.50 | (+1.18%) | 74 | 3 167 |
| 07.04.2026 10:14:21 | 20 | 43.9000 | +1.60 | (+3.78%) | 29 | 1 273 |
| 07.04.2026 09:50:26 | 19 | 44.0000 | +1.70 | (+4.02%) | 21 | 924 |
| 07.04.2026 09:50:26 | 18 | 44.0000 | +1.70 | (+4.02%) | 39 | 1 716 |
| 07.04.2026 09:43:54 | 17 | 43.7000 | +1.40 | (+3.31%) | 10 | 437 |
| 07.04.2026 09:35:24 | 16 | 43.9000 | +1.60 | (+3.78%) | 5 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 231 500 000 |
| Enterprise Value: | 225 544 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
