Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
54.40+1.40(+2.64%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 13:38:07 | 3 | 54.4000 | +1.40 | (+2.64%) | 1 | 54 |
| 17.07.2026 09:02:44 | 2 | 54.6000 | +1.60 | (+3.02%) | 7 | 382 |
| 17.07.2026 09:02:44 | 1 | 54.6000 | +1.60 | (+3.02%) | 3 | 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:30:53 | 21 | 53.0000 | 0.00 | (0.00%) | 110 | 5 830 |
| 16.07.2026 16:30:53 | 20 | 53.2000 | +0.20 | (+0.38%) | 1 | 53 |
| 16.07.2026 16:30:53 | 19 | 53.2000 | +0.20 | (+0.38%) | 51 | 2 713 |
| 16.07.2026 16:30:53 | 18 | 53.4000 | +0.40 | (+0.75%) | 13 | 694 |
| 16.07.2026 16:30:53 | 17 | 53.4000 | +0.40 | (+0.75%) | 35 | 1 869 |
| 16.07.2026 14:50:32 | 16 | 53.4000 | +0.40 | (+0.75%) | 8 | 427 |
| 16.07.2026 14:49:34 | 15 | 53.4000 | +0.40 | (+0.75%) | 1 | 53 |
| 16.07.2026 14:49:34 | 14 | 53.4000 | +0.40 | (+0.75%) | 7 | 374 |
| 16.07.2026 11:52:58 | 13 | 53.4000 | +0.40 | (+0.75%) | 3 | 160 |
| 16.07.2026 11:12:48 | 12 | 54.8000 | +1.80 | (+3.40%) | 5 | 274 |
| 16.07.2026 10:45:00 | 11 | 55.0000 | +2.00 | (+3.77%) | 7 | 385 |
| 16.07.2026 10:45:00 | 10 | 54.8000 | +1.80 | (+3.40%) | 10 | 548 |
| 16.07.2026 10:44:37 | 9 | 54.8000 | +1.80 | (+3.40%) | 10 | 548 |
| 16.07.2026 10:44:37 | 8 | 54.6000 | +1.60 | (+3.02%) | 22 | 1 201 |
| 16.07.2026 10:43:25 | 7 | 53.2000 | +0.20 | (+0.38%) | 80 | 4 256 |
| 16.07.2026 10:39:34 | 6 | 53.2000 | +0.20 | (+0.38%) | 80 | 4 256 |
| 16.07.2026 10:39:34 | 5 | 53.2000 | +0.20 | (+0.38%) | 20 | 1 064 |
| 16.07.2026 09:58:24 | 4 | 55.4000 | +2.40 | (+4.53%) | 21 | 1 163 |
| 16.07.2026 09:58:24 | 3 | 55.2000 | +2.20 | (+4.15%) | 24 | 1 325 |
| 16.07.2026 09:58:24 | 2 | 55.0000 | +2.00 | (+3.77%) | 10 | 550 |
| 16.07.2026 09:00:00 | 1 | 53.2000 | +0.20 | (+0.38%) | 10 | 532 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 14 | 53.0000 | 0.00 | (0.00%) | 49 | 2 597 |
| 15.07.2026 17:00:00 | 13 | 53.0000 | 0.00 | (0.00%) | 32 | 1 696 |
| 15.07.2026 17:00:00 | 12 | 53.0000 | 0.00 | (0.00%) | 24 | 1 272 |
| 15.07.2026 17:00:00 | 11 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
| 15.07.2026 17:00:00 | 10 | 53.0000 | 0.00 | (0.00%) | 9 | 477 |
| 15.07.2026 16:44:23 | 9 | 55.2000 | +2.20 | (+4.15%) | 17 | 938 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 13:58:32 | 8 | 53.8000 | +0.80 | (+1.51%) | 5 | 269 |
| 15.07.2026 13:06:05 | 7 | 54.4000 | +1.40 | (+2.64%) | 67 | 3 645 |
| 15.07.2026 12:59:49 | 6 | 54.4000 | +1.40 | (+2.64%) | 37 | 2 013 |
| 15.07.2026 12:59:49 | 5 | 54.2000 | +1.20 | (+2.26%) | 3 | 163 |
| 15.07.2026 12:59:49 | 4 | 54.2000 | +1.20 | (+2.26%) | 39 | 2 114 |
| 15.07.2026 12:00:56 | 3 | 54.2000 | +1.20 | (+2.26%) | 1 | 54 |
| 15.07.2026 11:21:46 | 2 | 53.6000 | +0.60 | (+1.13%) | 1 | 54 |
| 15.07.2026 09:00:00 | 1 | 53.0000 | 0.00 | (0.00%) | 10 | 530 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 12:57:39 | 18 | 53.0000 | -2.40 | (-4.33%) | 23 | 1 219 |
| 14.07.2026 12:54:56 | 17 | 53.8000 | -1.60 | (-2.89%) | 4 | 215 |
| 14.07.2026 12:12:43 | 16 | 53.0000 | -2.40 | (-4.33%) | 1 | 53 |
| 14.07.2026 12:12:33 | 15 | 53.0000 | -2.40 | (-4.33%) | 14 | 742 |
| 14.07.2026 12:12:33 | 14 | 53.6000 | -1.80 | (-3.25%) | 140 | 7 504 |
| 14.07.2026 12:12:33 | 13 | 54.0000 | -1.40 | (-2.53%) | 11 | 594 |
| 14.07.2026 12:12:33 | 12 | 54.0000 | -1.40 | (-2.53%) | 14 | 756 |
| 14.07.2026 11:25:05 | 11 | 55.0000 | -0.40 | (-0.72%) | 23 | 1 265 |
| 14.07.2026 11:25:05 | 10 | 55.0000 | -0.40 | (-0.72%) | 137 | 7 535 |
| 14.07.2026 11:25:05 | 9 | 55.0000 | -0.40 | (-0.72%) | 137 | 7 535 |
| 14.07.2026 11:25:05 | 8 | 55.0000 | -0.40 | (-0.72%) | 16 | 880 |
| 14.07.2026 11:25:05 | 7 | 55.0000 | -0.40 | (-0.72%) | 20 | 1 100 |
| 14.07.2026 09:23:18 | 6 | 55.4000 | 0.00 | (0.00%) | 37 | 2 050 |
| 14.07.2026 09:22:09 | 5 | 55.4000 | 0.00 | (0.00%) | 37 | 2 050 |
| 14.07.2026 09:00:00 | 4 | 55.4000 | 0.00 | (0.00%) | 9 | 499 |
| 14.07.2026 09:00:00 | 3 | 55.4000 | 0.00 | (0.00%) | 1 | 55 |
| 14.07.2026 09:00:00 | 2 | 55.4000 | 0.00 | (0.00%) | 5 | 277 |
| 14.07.2026 09:00:00 | 1 | 55.4000 | 0.00 | (0.00%) | 1 | 55 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:27:03 | 19 | 55.4000 | -1.60 | (-2.81%) | 34 | 1 884 |
| 13.07.2026 16:26:46 | 18 | 55.4000 | -1.60 | (-2.81%) | 37 | 2 050 |
| 13.07.2026 15:56:25 | 17 | 55.0000 | -2.00 | (-3.51%) | 84 | 4 620 |
| 13.07.2026 15:56:25 | 16 | 56.0000 | -1.00 | (-1.75%) | 535 | 29 960 |
| 13.07.2026 15:56:25 | 15 | 56.0000 | -1.00 | (-1.75%) | 20 | 1 120 |
| 13.07.2026 15:56:25 | 14 | 57.0000 | 0.00 | (0.00%) | 132 | 7 524 |
| 13.07.2026 11:13:02 | 13 | 58.0000 | +1.00 | (+1.75%) | 25 | 1 450 |
| 13.07.2026 10:33:53 | 12 | 58.0000 | +1.00 | (+1.75%) | 30 | 1 740 |
| 13.07.2026 09:26:30 | 11 | 58.0000 | +1.00 | (+1.75%) | 12 | 696 |
| 13.07.2026 09:26:30 | 10 | 58.0000 | +1.00 | (+1.75%) | 88 | 5 104 |
| 13.07.2026 09:26:30 | 9 | 57.4000 | +0.40 | (+0.70%) | 70 | 4 018 |
| 13.07.2026 09:00:19 | 8 | 58.0000 | +1.00 | (+1.75%) | 7 | 406 |
| 13.07.2026 09:00:00 | 7 | 56.0000 | -1.00 | (-1.75%) | 10 | 560 |
| 13.07.2026 09:00:00 | 6 | 56.0000 | -1.00 | (-1.75%) | 5 | 280 |
| 13.07.2026 09:00:00 | 5 | 56.0000 | -1.00 | (-1.75%) | 4 | 224 |
| 13.07.2026 09:00:00 | 4 | 56.0000 | -1.00 | (-1.75%) | 5 | 280 |
| 13.07.2026 09:00:00 | 3 | 56.0000 | -1.00 | (-1.75%) | 70 | 3 920 |
| 13.07.2026 09:00:00 | 2 | 56.0000 | -1.00 | (-1.75%) | 2 | 112 |
| 13.07.2026 09:00:00 | 1 | 56.0000 | -1.00 | (-1.75%) | 5 | 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 272 000 000 |
| Enterprise Value: | 265 483 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
