Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
44.00-1.00(-2.22%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:12:23 | 6 | 44.0000 | -1.00 | (-2.22%) | 1 | 44 |
| 09:11:11 | 5 | 45.0000 | 0.00 | (0.00%) | 10 | 450 |
| 09:10:04 | 4 | 45.0000 | 0.00 | (0.00%) | 25 | 1 125 |
| 09:00:00 | 3 | 45.0000 | 0.00 | (0.00%) | 6 | 270 |
| 09:00:00 | 2 | 45.0000 | 0.00 | (0.00%) | 4 | 180 |
| 09:00:00 | 1 | 45.0000 | 0.00 | (0.00%) | 25 | 1 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:08:27 | 37 | 45.0000 | +2.10 | (+4.90%) | 1 | 45 |
| 18.03.2026 16:01:53 | 36 | 43.6000 | +0.70 | (+1.63%) | 52 | 2 267 |
| 18.03.2026 16:01:53 | 35 | 44.0000 | +1.10 | (+2.56%) | 1 | 44 |
| 18.03.2026 16:01:53 | 34 | 44.0000 | +1.10 | (+2.56%) | 26 | 1 144 |
| 18.03.2026 15:56:52 | 33 | 44.5000 | +1.60 | (+3.73%) | 300 | 13 350 |
| 18.03.2026 15:14:28 | 32 | 44.2000 | +1.30 | (+3.03%) | 52 | 2 298 |
| 18.03.2026 15:14:17 | 31 | 44.2000 | +1.30 | (+3.03%) | 2 | 88 |
| 18.03.2026 14:40:47 | 30 | 46.1000 | +3.20 | (+7.46%) | 1 | 46 |
| 18.03.2026 14:18:12 | 29 | 44.6000 | +1.70 | (+3.96%) | 2 | 89 |
| 18.03.2026 14:00:55 | 28 | 46.4000 | +3.50 | (+8.16%) | 124 | 5 754 |
| 18.03.2026 14:00:36 | 27 | 46.0000 | +3.10 | (+7.23%) | 80 | 3 680 |
| 18.03.2026 13:59:55 | 26 | 46.0000 | +3.10 | (+7.23%) | 128 | 5 888 |
| 18.03.2026 13:59:45 | 25 | 46.0000 | +3.10 | (+7.23%) | 200 | 9 200 |
| 18.03.2026 13:59:40 | 24 | 45.8000 | +2.90 | (+6.76%) | 180 | 8 244 |
| 18.03.2026 13:59:40 | 23 | 45.8000 | +2.90 | (+6.76%) | 60 | 2 748 |
| 18.03.2026 13:59:40 | 22 | 45.8000 | +2.90 | (+6.76%) | 10 | 458 |
| 18.03.2026 13:59:40 | 21 | 45.8000 | +2.90 | (+6.76%) | 10 | 458 |
| 18.03.2026 13:59:40 | 20 | 45.8000 | +2.90 | (+6.76%) | 10 | 458 |
| 18.03.2026 13:57:20 | 19 | 45.4000 | +2.50 | (+5.83%) | 22 | 999 |
| 18.03.2026 13:42:52 | 18 | 44.8000 | +1.90 | (+4.43%) | 180 | 8 064 |
| 18.03.2026 13:40:43 | 17 | 44.0000 | +1.10 | (+2.56%) | 193 | 8 492 |
| 18.03.2026 13:40:43 | 16 | 44.0000 | +1.10 | (+2.56%) | 5 | 220 |
| 18.03.2026 13:40:43 | 15 | 43.8000 | +0.90 | (+2.10%) | 97 | 4 249 |
| 18.03.2026 13:12:14 | 14 | 44.0000 | +1.10 | (+2.56%) | 40 | 1 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:10:57 | 13 | 44.0000 | +1.10 | (+2.56%) | 20 | 880 |
| 18.03.2026 13:10:57 | 12 | 43.4000 | +0.50 | (+1.17%) | 180 | 7 812 |
| 18.03.2026 13:05:13 | 11 | 42.9000 | 0.00 | (0.00%) | 101 | 4 333 |
| 18.03.2026 12:48:39 | 10 | 42.9000 | 0.00 | (0.00%) | 10 | 429 |
| 18.03.2026 10:48:40 | 9 | 42.9000 | 0.00 | (0.00%) | 25 | 1 073 |
| 18.03.2026 10:21:32 | 8 | 42.9000 | 0.00 | (0.00%) | 62 | 2 660 |
| 18.03.2026 09:38:04 | 7 | 42.7000 | -0.20 | (-0.47%) | 2 | 85 |
| 18.03.2026 09:31:19 | 6 | 42.7000 | -0.20 | (-0.47%) | 2 | 85 |
| 18.03.2026 09:28:32 | 5 | 42.7000 | -0.20 | (-0.47%) | 5 | 214 |
| 18.03.2026 09:18:25 | 4 | 42.4000 | -0.50 | (-1.17%) | 1 | 42 |
| 18.03.2026 09:00:00 | 3 | 42.8000 | -0.10 | (-0.23%) | 153 | 6 548 |
| 18.03.2026 09:00:00 | 2 | 42.8000 | -0.10 | (-0.23%) | 25 | 1 070 |
| 18.03.2026 09:00:00 | 1 | 42.8000 | -0.10 | (-0.23%) | 2 | 86 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:49:50 | 44 | 42.9000 | +0.80 | (+1.90%) | 1 | 43 |
| 17.03.2026 16:41:07 | 43 | 42.7000 | +0.60 | (+1.43%) | 2 | 85 |
| 17.03.2026 16:40:32 | 42 | 42.8000 | +0.70 | (+1.66%) | 92 | 3 938 |
| 17.03.2026 16:40:32 | 41 | 42.8000 | +0.70 | (+1.66%) | 35 | 1 498 |
| 17.03.2026 16:21:02 | 40 | 42.8000 | +0.70 | (+1.66%) | 10 | 428 |
| 17.03.2026 16:17:54 | 39 | 42.8000 | +0.70 | (+1.66%) | 25 | 1 070 |
| 17.03.2026 15:07:53 | 38 | 42.8000 | +0.70 | (+1.66%) | 1 | 43 |
| 17.03.2026 15:07:31 | 37 | 42.8000 | +0.70 | (+1.66%) | 1 | 43 |
| 17.03.2026 12:38:45 | 36 | 42.0000 | -0.10 | (-0.24%) | 3 | 126 |
| 17.03.2026 10:51:52 | 35 | 42.4000 | +0.30 | (+0.71%) | 40 | 1 696 |
| 17.03.2026 10:38:55 | 34 | 41.2000 | -0.90 | (-2.14%) | 88 | 3 626 |
| 17.03.2026 10:28:44 | 33 | 42.1000 | 0.00 | (0.00%) | 20 | 842 |
| 17.03.2026 10:12:11 | 32 | 42.9000 | +0.80 | (+1.90%) | 1 | 43 |
| 17.03.2026 09:59:52 | 31 | 41.1000 | -1.00 | (-2.38%) | 94 | 3 863 |
| 17.03.2026 09:57:38 | 30 | 41.0000 | -1.10 | (-2.61%) | 24 | 984 |
| 17.03.2026 09:57:31 | 29 | 41.0000 | -1.10 | (-2.61%) | 25 | 1 025 |
| 17.03.2026 09:57:31 | 28 | 41.0000 | -1.10 | (-2.61%) | 65 | 2 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 09:57:16 | 27 | 41.1000 | -1.00 | (-2.38%) | 184 | 7 562 |
| 17.03.2026 09:57:16 | 26 | 41.2000 | -0.90 | (-2.14%) | 42 | 1 730 |
| 17.03.2026 09:44:25 | 25 | 41.2000 | -0.90 | (-2.14%) | 23 | 948 |
| 17.03.2026 09:44:09 | 24 | 42.2000 | +0.10 | (+0.24%) | 10 | 422 |
| 17.03.2026 09:42:23 | 23 | 41.2000 | -0.90 | (-2.14%) | 34 | 1 401 |
| 17.03.2026 09:42:23 | 22 | 41.3000 | -0.80 | (-1.90%) | 10 | 413 |
| 17.03.2026 09:42:23 | 21 | 41.3000 | -0.80 | (-1.90%) | 9 | 372 |
| 17.03.2026 09:31:50 | 20 | 41.1000 | -1.00 | (-2.38%) | 86 | 3 535 |
| 17.03.2026 09:31:50 | 19 | 41.1000 | -1.00 | (-2.38%) | 34 | 1 397 |
| 17.03.2026 09:31:46 | 18 | 41.1000 | -1.00 | (-2.38%) | 1 | 41 |
| 17.03.2026 09:13:52 | 17 | 41.1000 | -1.00 | (-2.38%) | 65 | 2 672 |
| 17.03.2026 09:11:26 | 16 | 41.7000 | -0.40 | (-0.95%) | 1 | 42 |
| 17.03.2026 09:11:26 | 15 | 41.8000 | -0.30 | (-0.71%) | 1 | 42 |
| 17.03.2026 09:05:06 | 14 | 41.9000 | -0.20 | (-0.48%) | 1 | 42 |
| 17.03.2026 09:02:51 | 13 | 42.0000 | -0.10 | (-0.24%) | 124 | 5 208 |
| 17.03.2026 09:00:00 | 12 | 42.0000 | -0.10 | (-0.24%) | 102 | 4 284 |
| 17.03.2026 09:00:00 | 11 | 42.0000 | -0.10 | (-0.24%) | 12 | 504 |
| 17.03.2026 09:00:00 | 10 | 42.0000 | -0.10 | (-0.24%) | 32 | 1 344 |
| 17.03.2026 09:00:00 | 9 | 42.0000 | -0.10 | (-0.24%) | 130 | 5 460 |
| 17.03.2026 09:00:00 | 8 | 42.0000 | -0.10 | (-0.24%) | 1 | 42 |
| 17.03.2026 09:00:00 | 7 | 42.0000 | -0.10 | (-0.24%) | 69 | 2 898 |
| 17.03.2026 09:00:00 | 6 | 42.0000 | -0.10 | (-0.24%) | 82 | 3 444 |
| 17.03.2026 09:00:00 | 5 | 42.0000 | -0.10 | (-0.24%) | 48 | 2 016 |
| 17.03.2026 09:00:00 | 4 | 42.0000 | -0.10 | (-0.24%) | 161 | 6 762 |
| 17.03.2026 09:00:00 | 3 | 42.0000 | -0.10 | (-0.24%) | 10 | 420 |
| 17.03.2026 09:00:00 | 2 | 42.0000 | -0.10 | (-0.24%) | 129 | 5 418 |
| 17.03.2026 09:00:00 | 1 | 42.0000 | -0.10 | (-0.24%) | 40 | 1 680 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:03:26 | 109 | 42.1000 | -5.80 | (-12.11%) | 100 | 4 210 |
| 16.03.2026 17:00:00 | 108 | 42.1000 | -5.80 | (-12.11%) | 94 | 3 957 |
| 16.03.2026 17:00:00 | 107 | 42.1000 | -5.80 | (-12.11%) | 26 | 1 095 |
| 16.03.2026 17:00:00 | 106 | 42.1000 | -5.80 | (-12.11%) | 80 | 3 368 |
| 16.03.2026 17:00:00 | 105 | 42.1000 | -5.80 | (-12.11%) | 50 | 2 105 |
| 16.03.2026 17:00:00 | 104 | 42.1000 | -5.80 | (-12.11%) | 60 | 2 526 |
| 16.03.2026 17:00:00 | 103 | 42.1000 | -5.80 | (-12.11%) | 1 | 42 |
| 16.03.2026 16:46:39 | 102 | 42.6000 | -5.30 | (-11.06%) | 5 | 213 |
| 16.03.2026 16:46:24 | 101 | 42.6000 | -5.30 | (-11.06%) | 19 | 809 |
| 16.03.2026 16:20:40 | 100 | 42.9000 | -5.00 | (-10.44%) | 30 | 1 287 |
| 16.03.2026 16:18:44 | 99 | 42.8000 | -5.10 | (-10.65%) | 30 | 1 284 |
| 16.03.2026 15:44:39 | 98 | 42.7000 | -5.20 | (-10.86%) | 1 | 43 |
| 16.03.2026 15:39:39 | 97 | 42.8000 | -5.10 | (-10.65%) | 1 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 220 000 000 |
| Enterprise Value: | 215 313 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
