Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
26.200.00(0.00%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 18 | 26.2000 | 0.00 | (0.00%) | 10 | 262 |
19.04.2024 16:41:22 | 17 | 25.4000 | -0.80 | (-3.05%) | 104 | 2 642 |
19.04.2024 16:41:22 | 16 | 25.4000 | -0.80 | (-3.05%) | 120 | 3 048 |
19.04.2024 16:34:42 | 15 | 25.6000 | -0.60 | (-2.29%) | 200 | 5 120 |
19.04.2024 15:51:38 | 14 | 25.6000 | -0.60 | (-2.29%) | 40 | 1 024 |
19.04.2024 14:53:39 | 13 | 26.0000 | -0.20 | (-0.76%) | 39 | 1 014 |
19.04.2024 14:53:39 | 12 | 26.0000 | -0.20 | (-0.76%) | 200 | 5 200 |
19.04.2024 14:53:39 | 11 | 26.0000 | -0.20 | (-0.76%) | 56 | 1 456 |
19.04.2024 14:23:51 | 10 | 26.2000 | 0.00 | (0.00%) | 110 | 2 882 |
19.04.2024 13:42:05 | 9 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
19.04.2024 13:42:05 | 8 | 26.2000 | 0.00 | (0.00%) | 150 | 3 930 |
19.04.2024 13:42:05 | 7 | 26.2000 | 0.00 | (0.00%) | 80 | 2 096 |
19.04.2024 13:18:34 | 6 | 26.4000 | +0.20 | (+0.76%) | 100 | 2 640 |
19.04.2024 11:47:36 | 5 | 26.4000 | +0.20 | (+0.76%) | 978 | 25 819 |
19.04.2024 11:34:41 | 4 | 26.4000 | +0.20 | (+0.76%) | 110 | 2 904 |
19.04.2024 11:18:16 | 3 | 26.4000 | +0.20 | (+0.76%) | 100 | 2 640 |
19.04.2024 10:03:16 | 2 | 26.4000 | +0.20 | (+0.76%) | 220 | 5 808 |
19.04.2024 09:03:13 | 1 | 26.4000 | +0.20 | (+0.76%) | 2 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:35:47 | 5 | 26.2000 | 0.00 | (0.00%) | 5 | 131 |
18.04.2024 15:04:17 | 4 | 26.4000 | +0.20 | (+0.76%) | 10 | 264 |
18.04.2024 11:34:02 | 3 | 26.2000 | 0.00 | (0.00%) | 4 | 105 |
18.04.2024 09:26:49 | 2 | 26.2000 | 0.00 | (0.00%) | 4 | 105 |
18.04.2024 09:01:46 | 1 | 26.4000 | +0.20 | (+0.76%) | 2 | 53 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 14:40:49 | 15 | 26.2000 | +0.20 | (+0.77%) | 119 | 3 118 |
17.04.2024 14:40:49 | 14 | 26.2000 | +0.20 | (+0.77%) | 2 | 52 |
17.04.2024 12:44:25 | 13 | 26.4000 | +0.40 | (+1.54%) | 293 | 7 735 |
17.04.2024 12:43:52 | 12 | 26.8000 | +0.80 | (+3.08%) | 250 | 6 700 |
17.04.2024 11:24:02 | 11 | 27.2000 | +1.20 | (+4.62%) | 2 | 54 |
17.04.2024 11:10:00 | 10 | 26.8000 | +0.80 | (+3.08%) | 280 | 7 504 |
17.04.2024 11:10:00 | 9 | 26.8000 | +0.80 | (+3.08%) | 24 | 643 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 10:40:08 | 8 | 26.8000 | +0.80 | (+3.08%) | 5 | 134 |
17.04.2024 10:38:03 | 7 | 26.8000 | +0.80 | (+3.08%) | 9 | 241 |
17.04.2024 10:38:03 | 6 | 26.8000 | +0.80 | (+3.08%) | 38 | 1 018 |
17.04.2024 10:37:45 | 5 | 26.6000 | +0.60 | (+2.31%) | 55 | 1 463 |
17.04.2024 10:14:24 | 4 | 26.6000 | +0.60 | (+2.31%) | 307 | 8 166 |
17.04.2024 10:14:24 | 3 | 26.6000 | +0.60 | (+2.31%) | 106 | 2 820 |
17.04.2024 09:04:20 | 2 | 26.2000 | +0.20 | (+0.77%) | 48 | 1 258 |
17.04.2024 09:03:30 | 1 | 26.6000 | +0.60 | (+2.31%) | 2 | 53 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:21:47 | 16 | 26.0000 | -1.20 | (-4.41%) | 94 | 2 444 |
16.04.2024 16:21:47 | 15 | 26.2000 | -1.00 | (-3.68%) | 106 | 2 777 |
16.04.2024 15:22:43 | 14 | 26.6000 | -0.60 | (-2.21%) | 1 | 27 |
16.04.2024 14:19:38 | 13 | 26.6000 | -0.60 | (-2.21%) | 1 | 27 |
16.04.2024 14:19:37 | 12 | 26.6000 | -0.60 | (-2.21%) | 38 | 1 011 |
16.04.2024 11:46:50 | 11 | 26.2000 | -1.00 | (-3.68%) | 198 | 5 188 |
16.04.2024 11:46:50 | 10 | 26.2000 | -1.00 | (-3.68%) | 322 | 8 436 |
16.04.2024 11:46:30 | 9 | 26.4000 | -0.80 | (-2.94%) | 30 | 792 |
16.04.2024 11:28:36 | 8 | 26.4000 | -0.80 | (-2.94%) | 8 | 211 |
16.04.2024 09:59:30 | 7 | 26.2000 | -1.00 | (-3.68%) | 18 | 472 |
16.04.2024 09:59:30 | 6 | 26.2000 | -1.00 | (-3.68%) | 182 | 4 768 |
16.04.2024 09:18:17 | 5 | 27.2000 | 0.00 | (0.00%) | 3 | 82 |
16.04.2024 09:14:33 | 4 | 26.2000 | -1.00 | (-3.68%) | 18 | 472 |
16.04.2024 09:14:33 | 3 | 26.6000 | -0.60 | (-2.21%) | 1 | 27 |
16.04.2024 09:14:33 | 2 | 26.6000 | -0.60 | (-2.21%) | 50 | 1 330 |
16.04.2024 09:00:22 | 1 | 27.2000 | 0.00 | (0.00%) | 117 | 3 182 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 15:44:35 | 18 | 27.2000 | +0.20 | (+0.74%) | 198 | 5 386 |
15.04.2024 15:44:35 | 17 | 27.2000 | +0.20 | (+0.74%) | 37 | 1 006 |
15.04.2024 15:44:35 | 16 | 27.2000 | +0.20 | (+0.74%) | 165 | 4 488 |
15.04.2024 15:23:07 | 15 | 27.2000 | +0.20 | (+0.74%) | 600 | 16 320 |
15.04.2024 12:16:04 | 14 | 27.2000 | +0.20 | (+0.74%) | 2 | 54 |
15.04.2024 11:54:15 | 13 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 11:30:49 | 12 | 27.2000 | +0.20 | (+0.74%) | 2 | 54 |
15.04.2024 11:28:32 | 11 | 27.2000 | +0.20 | (+0.74%) | 75 | 2 040 |
15.04.2024 11:04:55 | 10 | 27.0000 | 0.00 | (0.00%) | 53 | 1 431 |
15.04.2024 11:02:16 | 9 | 27.2000 | +0.20 | (+0.74%) | 7 | 190 |
15.04.2024 10:35:24 | 8 | 27.2000 | +0.20 | (+0.74%) | 66 | 1 795 |
15.04.2024 10:13:55 | 7 | 27.2000 | +0.20 | (+0.74%) | 8 | 218 |
15.04.2024 10:03:09 | 6 | 27.2000 | +0.20 | (+0.74%) | 28 | 762 |
15.04.2024 09:58:34 | 5 | 27.0000 | 0.00 | (0.00%) | 128 | 3 456 |
15.04.2024 09:45:49 | 4 | 26.8000 | -0.20 | (-0.74%) | 150 | 4 020 |
15.04.2024 09:41:59 | 3 | 26.8000 | -0.20 | (-0.74%) | 4 | 107 |
15.04.2024 09:33:16 | 2 | 26.8000 | -0.20 | (-0.74%) | 58 | 1 554 |
15.04.2024 09:01:33 | 1 | 27.0000 | 0.00 | (0.00%) | 7 | 189 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 17:00:00 | 15 | 27.0000 | -0.20 | (-0.74%) | 5 | 135 |
12.04.2024 16:04:15 | 14 | 26.4000 | -0.80 | (-2.94%) | 5 | 132 |
12.04.2024 16:01:56 | 13 | 27.0000 | -0.20 | (-0.74%) | 126 | 3 402 |
12.04.2024 15:44:54 | 12 | 27.0000 | -0.20 | (-0.74%) | 10 | 270 |
12.04.2024 15:44:54 | 11 | 26.8000 | -0.40 | (-1.47%) | 10 | 268 |
12.04.2024 15:41:04 | 10 | 26.6000 | -0.60 | (-2.21%) | 141 | 3 751 |
12.04.2024 15:36:27 | 9 | 26.6000 | -0.60 | (-2.21%) | 20 | 532 |
12.04.2024 15:36:05 | 8 | 26.6000 | -0.60 | (-2.21%) | 35 | 931 |
12.04.2024 15:34:43 | 7 | 26.6000 | -0.60 | (-2.21%) | 125 | 3 325 |
12.04.2024 14:58:06 | 6 | 26.6000 | -0.60 | (-2.21%) | 100 | 2 660 |
12.04.2024 14:58:06 | 5 | 26.6000 | -0.60 | (-2.21%) | 79 | 2 101 |
12.04.2024 11:14:18 | 4 | 26.8000 | -0.40 | (-1.47%) | 100 | 2 680 |
12.04.2024 11:08:18 | 3 | 27.0000 | -0.20 | (-0.74%) | 110 | 2 970 |
12.04.2024 11:05:18 | 2 | 27.0000 | -0.20 | (-0.74%) | 47 | 1 269 |
12.04.2024 09:02:12 | 1 | 27.0000 | -0.20 | (-0.74%) | 2 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHELIO00014 |
---|---|
Data debiutu: | 10.05.2007 |
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 131 000 000 |
Enterprise Value: | 121 485 000 |
Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
Nazwa: | HELIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stołeczna 26, 05-083, Zaborów, POLSKA |
CEO: | Leszek Wąsowicz |
NIP: | 1181694514 |
REGON: | 015533555 |
KRS: | 0000262514 |
Telefon: | +48 (22) 796 31 96 |
WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus