Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
33.00+0.40(+1.23%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:28:04 | 5 | 33.0000 | +0.40 | (+1.23%) | 9 | 297 |
| 05.12.2025 12:42:38 | 4 | 33.0000 | +0.40 | (+1.23%) | 50 | 1 650 |
| 05.12.2025 09:24:06 | 3 | 33.0000 | +0.40 | (+1.23%) | 102 | 3 366 |
| 05.12.2025 09:21:59 | 2 | 33.0000 | +0.40 | (+1.23%) | 48 | 1 584 |
| 05.12.2025 09:02:47 | 1 | 33.0000 | +0.40 | (+1.23%) | 2 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:04:45 | 16 | 32.6000 | +1.60 | (+5.16%) | 32 | 1 043 |
| 04.12.2025 16:44:11 | 15 | 32.6000 | +1.60 | (+5.16%) | 231 | 7 531 |
| 04.12.2025 16:05:29 | 14 | 32.6000 | +1.60 | (+5.16%) | 30 | 978 |
| 04.12.2025 16:05:29 | 13 | 32.3000 | +1.30 | (+4.19%) | 100 | 3 230 |
| 04.12.2025 15:42:45 | 12 | 31.8000 | +0.80 | (+2.58%) | 19 | 604 |
| 04.12.2025 14:42:40 | 11 | 31.5000 | +0.50 | (+1.61%) | 49 | 1 544 |
| 04.12.2025 12:54:32 | 10 | 31.5000 | +0.50 | (+1.61%) | 135 | 4 253 |
| 04.12.2025 12:48:36 | 9 | 31.5000 | +0.50 | (+1.61%) | 170 | 5 355 |
| 04.12.2025 12:48:26 | 8 | 31.5000 | +0.50 | (+1.61%) | 101 | 3 182 |
| 04.12.2025 11:56:18 | 7 | 32.2000 | +1.20 | (+3.87%) | 13 | 419 |
| 04.12.2025 11:10:56 | 6 | 32.4000 | +1.40 | (+4.52%) | 74 | 2 398 |
| 04.12.2025 11:10:56 | 5 | 32.3000 | +1.30 | (+4.19%) | 26 | 840 |
| 04.12.2025 10:53:54 | 4 | 32.3000 | +1.30 | (+4.19%) | 6 | 194 |
| 04.12.2025 09:41:17 | 3 | 32.2000 | +1.20 | (+3.87%) | 235 | 7 567 |
| 04.12.2025 09:12:26 | 2 | 32.0000 | +1.00 | (+3.23%) | 80 | 2 560 |
| 04.12.2025 09:01:06 | 1 | 31.0000 | 0.00 | (0.00%) | 2 | 62 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 22 | 31.0000 | -2.00 | (-6.06%) | 123 | 3 813 |
| 03.12.2025 17:00:00 | 21 | 31.0000 | -2.00 | (-6.06%) | 35 | 1 085 |
| 03.12.2025 17:00:00 | 20 | 31.0000 | -2.00 | (-6.06%) | 33 | 1 023 |
| 03.12.2025 13:10:08 | 19 | 30.5000 | -2.50 | (-7.58%) | 191 | 5 826 |
| 03.12.2025 13:09:45 | 18 | 31.0000 | -2.00 | (-6.06%) | 50 | 1 550 |
| 03.12.2025 13:09:35 | 17 | 31.4000 | -1.60 | (-4.85%) | 239 | 7 505 |
| 03.12.2025 13:09:35 | 16 | 32.0000 | -1.00 | (-3.03%) | 20 | 640 |
| 03.12.2025 13:09:35 | 15 | 32.0000 | -1.00 | (-3.03%) | 300 | 9 600 |
| 03.12.2025 13:09:35 | 14 | 32.0000 | -1.00 | (-3.03%) | 200 | 6 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 13:03:27 | 13 | 32.2000 | -0.80 | (-2.42%) | 49 | 1 578 |
| 03.12.2025 13:03:27 | 12 | 32.3000 | -0.70 | (-2.12%) | 31 | 1 001 |
| 03.12.2025 13:03:27 | 11 | 32.5000 | -0.50 | (-1.52%) | 20 | 650 |
| 03.12.2025 11:23:04 | 10 | 33.0000 | 0.00 | (0.00%) | 20 | 660 |
| 03.12.2025 10:34:11 | 9 | 32.8000 | -0.20 | (-0.61%) | 50 | 1 640 |
| 03.12.2025 10:34:11 | 8 | 32.9000 | -0.10 | (-0.30%) | 50 | 1 645 |
| 03.12.2025 10:26:43 | 7 | 33.0000 | 0.00 | (0.00%) | 104 | 3 432 |
| 03.12.2025 09:33:29 | 6 | 32.9000 | -0.10 | (-0.30%) | 100 | 3 290 |
| 03.12.2025 09:33:11 | 5 | 32.9000 | -0.10 | (-0.30%) | 50 | 1 645 |
| 03.12.2025 09:30:40 | 4 | 32.9000 | -0.10 | (-0.30%) | 33 | 1 086 |
| 03.12.2025 09:13:35 | 3 | 32.8000 | -0.20 | (-0.61%) | 111 | 3 641 |
| 03.12.2025 09:13:35 | 2 | 32.8000 | -0.20 | (-0.61%) | 20 | 656 |
| 03.12.2025 09:00:00 | 1 | 33.0000 | 0.00 | (0.00%) | 33 | 1 089 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 14:42:47 | 36 | 33.0000 | 0.00 | (0.00%) | 143 | 4 719 |
| 02.12.2025 14:42:47 | 35 | 33.5000 | +0.50 | (+1.52%) | 157 | 5 260 |
| 02.12.2025 14:19:27 | 34 | 33.5000 | +0.50 | (+1.52%) | 20 | 670 |
| 02.12.2025 13:01:26 | 33 | 33.5000 | +0.50 | (+1.52%) | 20 | 670 |
| 02.12.2025 12:41:20 | 32 | 33.5000 | +0.50 | (+1.52%) | 79 | 2 647 |
| 02.12.2025 12:39:21 | 31 | 33.5000 | +0.50 | (+1.52%) | 106 | 3 551 |
| 02.12.2025 12:37:27 | 30 | 33.5000 | +0.50 | (+1.52%) | 90 | 3 015 |
| 02.12.2025 12:37:25 | 29 | 33.5000 | +0.50 | (+1.52%) | 28 | 938 |
| 02.12.2025 12:37:25 | 28 | 33.6000 | +0.60 | (+1.82%) | 229 | 7 694 |
| 02.12.2025 12:37:25 | 27 | 33.7000 | +0.70 | (+2.12%) | 16 | 539 |
| 02.12.2025 12:35:27 | 26 | 34.4000 | +1.40 | (+4.24%) | 6 | 206 |
| 02.12.2025 11:40:55 | 25 | 34.4000 | +1.40 | (+4.24%) | 105 | 3 612 |
| 02.12.2025 11:40:55 | 24 | 34.4000 | +1.40 | (+4.24%) | 49 | 1 686 |
| 02.12.2025 11:40:55 | 23 | 34.4000 | +1.40 | (+4.24%) | 26 | 894 |
| 02.12.2025 11:32:47 | 22 | 34.9000 | +1.90 | (+5.76%) | 21 | 733 |
| 02.12.2025 11:32:47 | 21 | 34.8000 | +1.80 | (+5.45%) | 197 | 6 856 |
| 02.12.2025 11:30:32 | 20 | 34.8000 | +1.80 | (+5.45%) | 3 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 11:06:35 | 19 | 34.9000 | +1.90 | (+5.76%) | 60 | 2 094 |
| 02.12.2025 10:56:47 | 18 | 34.8000 | +1.80 | (+5.45%) | 340 | 11 832 |
| 02.12.2025 10:44:38 | 17 | 34.8000 | +1.80 | (+5.45%) | 157 | 5 464 |
| 02.12.2025 10:19:43 | 16 | 34.8000 | +1.80 | (+5.45%) | 14 | 487 |
| 02.12.2025 10:16:59 | 15 | 34.0000 | +1.00 | (+3.03%) | 16 | 544 |
| 02.12.2025 10:08:41 | 14 | 34.0000 | +1.00 | (+3.03%) | 10 | 340 |
| 02.12.2025 09:51:15 | 13 | 33.7000 | +0.70 | (+2.12%) | 25 | 843 |
| 02.12.2025 09:50:46 | 12 | 33.7000 | +0.70 | (+2.12%) | 2 | 67 |
| 02.12.2025 09:50:46 | 11 | 34.8000 | +1.80 | (+5.45%) | 8 | 278 |
| 02.12.2025 09:36:02 | 10 | 34.8000 | +1.80 | (+5.45%) | 25 | 870 |
| 02.12.2025 09:35:45 | 9 | 34.8000 | +1.80 | (+5.45%) | 5 | 174 |
| 02.12.2025 09:33:27 | 8 | 34.8000 | +1.80 | (+5.45%) | 20 | 696 |
| 02.12.2025 09:00:33 | 7 | 34.9000 | +1.90 | (+5.76%) | 94 | 3 281 |
| 02.12.2025 09:00:00 | 6 | 34.9000 | +1.90 | (+5.76%) | 42 | 1 466 |
| 02.12.2025 09:00:00 | 5 | 34.9000 | +1.90 | (+5.76%) | 56 | 1 954 |
| 02.12.2025 09:00:00 | 4 | 34.9000 | +1.90 | (+5.76%) | 8 | 279 |
| 02.12.2025 09:00:00 | 3 | 34.9000 | +1.90 | (+5.76%) | 16 | 558 |
| 02.12.2025 09:00:00 | 2 | 34.9000 | +1.90 | (+5.76%) | 14 | 489 |
| 02.12.2025 09:00:00 | 1 | 34.9000 | +1.90 | (+5.76%) | 30 | 1 047 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 33 | 33.0000 | +3.00 | (+10.00%) | 38 | 1 254 |
| 01.12.2025 16:38:01 | 32 | 34.9000 | +4.90 | (+16.33%) | 14 | 489 |
| 01.12.2025 16:28:10 | 31 | 34.5000 | +4.50 | (+15.00%) | 50 | 1 725 |
| 01.12.2025 16:28:10 | 30 | 34.4000 | +4.40 | (+14.67%) | 30 | 1 032 |
| 01.12.2025 16:28:10 | 29 | 34.4000 | +4.40 | (+14.67%) | 46 | 1 582 |
| 01.12.2025 16:08:24 | 28 | 34.3000 | +4.30 | (+14.33%) | 145 | 4 974 |
| 01.12.2025 16:00:40 | 27 | 33.1000 | +3.10 | (+10.33%) | 25 | 828 |
| 01.12.2025 15:58:19 | 26 | 33.1000 | +3.10 | (+10.33%) | 20 | 662 |
| 01.12.2025 15:23:27 | 25 | 33.1000 | +3.10 | (+10.33%) | 94 | 3 111 |
| 01.12.2025 15:06:21 | 24 | 33.1000 | +3.10 | (+10.33%) | 31 | 1 026 |
| 01.12.2025 13:03:10 | 23 | 33.1000 | +3.10 | (+10.33%) | 210 | 6 951 |
| 01.12.2025 13:03:01 | 22 | 33.0000 | +3.00 | (+10.00%) | 200 | 6 600 |
| 01.12.2025 13:03:01 | 21 | 33.0000 | +3.00 | (+10.00%) | 50 | 1 650 |
| 01.12.2025 13:03:01 | 20 | 32.8000 | +2.80 | (+9.33%) | 15 | 492 |
| 01.12.2025 13:02:21 | 19 | 32.4000 | +2.40 | (+8.00%) | 236 | 7 646 |
| 01.12.2025 13:02:21 | 18 | 32.0000 | +2.00 | (+6.67%) | 50 | 1 600 |
| 01.12.2025 12:30:54 | 17 | 31.7000 | +1.70 | (+5.67%) | 18 | 571 |
| 01.12.2025 12:28:58 | 16 | 31.4000 | +1.40 | (+4.67%) | 80 | 2 512 |
| 01.12.2025 12:28:22 | 15 | 31.0000 | +1.00 | (+3.33%) | 5 | 155 |
| 01.12.2025 12:28:22 | 14 | 31.0000 | +1.00 | (+3.33%) | 60 | 1 860 |
| 01.12.2025 12:24:07 | 13 | 30.0000 | 0.00 | (0.00%) | 47 | 1 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 165 000 000 |
| Enterprise Value: | 160 313 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
