Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
50.600.00(0.00%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:32:24 | 14 | 50.6000 | 0.00 | (0.00%) | 83 | 4 200 |
| 11:52:28 | 13 | 50.6000 | 0.00 | (0.00%) | 113 | 5 718 |
| 11:33:14 | 12 | 50.6000 | 0.00 | (0.00%) | 80 | 4 048 |
| 11:21:32 | 11 | 50.6000 | 0.00 | (0.00%) | 1 | 51 |
| 10:11:05 | 10 | 50.6000 | 0.00 | (0.00%) | 1 | 51 |
| 10:09:03 | 9 | 50.6000 | 0.00 | (0.00%) | 31 | 1 569 |
| 09:01:10 | 8 | 51.0000 | +0.40 | (+0.79%) | 7 | 357 |
| 09:00:49 | 7 | 50.6000 | 0.00 | (0.00%) | 92 | 4 655 |
| 09:00:00 | 6 | 50.6000 | 0.00 | (0.00%) | 10 | 506 |
| 09:00:00 | 5 | 50.6000 | 0.00 | (0.00%) | 7 | 354 |
| 09:00:00 | 4 | 50.6000 | 0.00 | (0.00%) | 50 | 2 530 |
| 09:00:00 | 3 | 50.6000 | 0.00 | (0.00%) | 1 | 51 |
| 09:00:00 | 2 | 50.6000 | 0.00 | (0.00%) | 2 | 101 |
| 09:00:00 | 1 | 50.6000 | 0.00 | (0.00%) | 40 | 2 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:49:40 | 13 | 50.6000 | +0.60 | (+1.20%) | 1 | 51 |
| 05.06.2026 16:46:53 | 12 | 50.2000 | +0.20 | (+0.40%) | 300 | 15 060 |
| 05.06.2026 16:23:42 | 11 | 50.2000 | +0.20 | (+0.40%) | 20 | 1 004 |
| 05.06.2026 15:40:38 | 10 | 50.2000 | +0.20 | (+0.40%) | 4 | 201 |
| 05.06.2026 15:26:33 | 9 | 50.2000 | +0.20 | (+0.40%) | 23 | 1 155 |
| 05.06.2026 15:23:49 | 8 | 50.2000 | +0.20 | (+0.40%) | 53 | 2 661 |
| 05.06.2026 15:23:49 | 7 | 50.2000 | +0.20 | (+0.40%) | 27 | 1 355 |
| 05.06.2026 14:22:04 | 6 | 51.0000 | +1.00 | (+2.00%) | 85 | 4 335 |
| 05.06.2026 14:11:56 | 5 | 51.0000 | +1.00 | (+2.00%) | 100 | 5 100 |
| 05.06.2026 14:11:56 | 4 | 51.0000 | +1.00 | (+2.00%) | 50 | 2 550 |
| 05.06.2026 14:11:56 | 3 | 51.0000 | +1.00 | (+2.00%) | 116 | 5 916 |
| 05.06.2026 09:00:00 | 2 | 51.6000 | +1.60 | (+3.20%) | 50 | 2 580 |
| 05.06.2026 09:00:00 | 1 | 51.6000 | +1.60 | (+3.20%) | 5 | 258 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 64 | 50.0000 | -4.00 | (-7.41%) | 62 | 3 100 |
| 03.06.2026 17:00:00 | 63 | 50.0000 | -4.00 | (-7.41%) | 25 | 1 250 |
| 03.06.2026 17:00:00 | 62 | 50.0000 | -4.00 | (-7.41%) | 300 | 15 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 61 | 50.0000 | -4.00 | (-7.41%) | 13 | 650 |
| 03.06.2026 17:00:00 | 60 | 50.0000 | -4.00 | (-7.41%) | 87 | 4 350 |
| 03.06.2026 17:00:00 | 59 | 50.0000 | -4.00 | (-7.41%) | 44 | 2 200 |
| 03.06.2026 17:00:00 | 58 | 50.0000 | -4.00 | (-7.41%) | 80 | 4 000 |
| 03.06.2026 17:00:00 | 57 | 50.0000 | -4.00 | (-7.41%) | 68 | 3 400 |
| 03.06.2026 17:00:00 | 56 | 50.0000 | -4.00 | (-7.41%) | 30 | 1 500 |
| 03.06.2026 17:00:00 | 55 | 50.0000 | -4.00 | (-7.41%) | 2 | 100 |
| 03.06.2026 16:46:00 | 54 | 51.6000 | -2.40 | (-4.44%) | 1 | 52 |
| 03.06.2026 15:47:03 | 53 | 50.0000 | -4.00 | (-7.41%) | 6 | 300 |
| 03.06.2026 15:47:03 | 52 | 50.0000 | -4.00 | (-7.41%) | 70 | 3 500 |
| 03.06.2026 15:47:03 | 51 | 50.2000 | -3.80 | (-7.04%) | 10 | 502 |
| 03.06.2026 15:47:03 | 50 | 50.6000 | -3.40 | (-6.30%) | 94 | 4 756 |
| 03.06.2026 15:47:03 | 49 | 50.6000 | -3.40 | (-6.30%) | 115 | 5 819 |
| 03.06.2026 15:47:03 | 48 | 50.8000 | -3.20 | (-5.93%) | 11 | 559 |
| 03.06.2026 15:26:21 | 47 | 50.8000 | -3.20 | (-5.93%) | 10 | 508 |
| 03.06.2026 15:10:21 | 46 | 50.8000 | -3.20 | (-5.93%) | 11 | 559 |
| 03.06.2026 15:08:29 | 45 | 50.8000 | -3.20 | (-5.93%) | 11 | 559 |
| 03.06.2026 15:02:22 | 44 | 50.8000 | -3.20 | (-5.93%) | 20 | 1 016 |
| 03.06.2026 14:59:57 | 43 | 50.8000 | -3.20 | (-5.93%) | 23 | 1 168 |
| 03.06.2026 14:59:57 | 42 | 51.2000 | -2.80 | (-5.19%) | 14 | 717 |
| 03.06.2026 14:59:27 | 41 | 51.2000 | -2.80 | (-5.19%) | 50 | 2 560 |
| 03.06.2026 14:57:36 | 40 | 51.2000 | -2.80 | (-5.19%) | 10 | 512 |
| 03.06.2026 14:57:34 | 39 | 51.2000 | -2.80 | (-5.19%) | 20 | 1 024 |
| 03.06.2026 14:57:31 | 38 | 50.6000 | -3.40 | (-6.30%) | 385 | 19 481 |
| 03.06.2026 14:57:31 | 37 | 50.8000 | -3.20 | (-5.93%) | 100 | 5 080 |
| 03.06.2026 14:57:31 | 36 | 51.0000 | -3.00 | (-5.56%) | 70 | 3 570 |
| 03.06.2026 14:57:31 | 35 | 51.4000 | -2.60 | (-4.81%) | 86 | 4 420 |
| 03.06.2026 14:57:30 | 34 | 51.0000 | -3.00 | (-5.56%) | 29 | 1 479 |
| 03.06.2026 14:57:30 | 33 | 51.0000 | -3.00 | (-5.56%) | 20 | 1 020 |
| 03.06.2026 14:57:30 | 32 | 51.0000 | -3.00 | (-5.56%) | 53 | 2 703 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:57:30 | 31 | 51.0000 | -3.00 | (-5.56%) | 190 | 9 690 |
| 03.06.2026 14:57:30 | 30 | 51.0000 | -3.00 | (-5.56%) | 11 | 561 |
| 03.06.2026 14:57:30 | 29 | 51.2000 | -2.80 | (-5.19%) | 60 | 3 072 |
| 03.06.2026 14:57:30 | 28 | 51.6000 | -2.40 | (-4.44%) | 16 | 826 |
| 03.06.2026 14:57:30 | 27 | 51.6000 | -2.40 | (-4.44%) | 20 | 1 032 |
| 03.06.2026 14:57:30 | 26 | 51.6000 | -2.40 | (-4.44%) | 10 | 516 |
| 03.06.2026 14:57:30 | 25 | 51.6000 | -2.40 | (-4.44%) | 20 | 1 032 |
| 03.06.2026 14:57:30 | 24 | 51.6000 | -2.40 | (-4.44%) | 5 | 258 |
| 03.06.2026 14:57:30 | 23 | 51.6000 | -2.40 | (-4.44%) | 5 | 258 |
| 03.06.2026 14:57:30 | 22 | 51.6000 | -2.40 | (-4.44%) | 50 | 2 580 |
| 03.06.2026 14:57:30 | 21 | 51.6000 | -2.40 | (-4.44%) | 20 | 1 032 |
| 03.06.2026 14:56:26 | 20 | 52.0000 | -2.00 | (-3.70%) | 100 | 5 200 |
| 03.06.2026 14:56:26 | 19 | 52.0000 | -2.00 | (-3.70%) | 150 | 7 800 |
| 03.06.2026 14:56:26 | 18 | 52.0000 | -2.00 | (-3.70%) | 292 | 15 184 |
| 03.06.2026 14:56:26 | 17 | 52.2000 | -1.80 | (-3.33%) | 30 | 1 566 |
| 03.06.2026 14:56:26 | 16 | 52.2000 | -1.80 | (-3.33%) | 50 | 2 610 |
| 03.06.2026 14:56:26 | 15 | 52.4000 | -1.60 | (-2.96%) | 82 | 4 297 |
| 03.06.2026 14:18:24 | 14 | 52.4000 | -1.60 | (-2.96%) | 18 | 943 |
| 03.06.2026 14:02:23 | 13 | 52.6000 | -1.40 | (-2.59%) | 20 | 1 052 |
| 03.06.2026 13:01:46 | 12 | 53.8000 | -0.20 | (-0.37%) | 32 | 1 722 |
| 03.06.2026 13:01:46 | 11 | 53.8000 | -0.20 | (-0.37%) | 30 | 1 614 |
| 03.06.2026 13:01:46 | 10 | 53.8000 | -0.20 | (-0.37%) | 18 | 968 |
| 03.06.2026 10:29:20 | 9 | 52.0000 | -2.00 | (-3.70%) | 10 | 520 |
| 03.06.2026 10:16:26 | 8 | 52.2000 | -1.80 | (-3.33%) | 50 | 2 610 |
| 03.06.2026 10:10:53 | 7 | 52.2000 | -1.80 | (-3.33%) | 30 | 1 566 |
| 03.06.2026 10:03:55 | 6 | 52.0000 | -2.00 | (-3.70%) | 75 | 3 900 |
| 03.06.2026 10:03:55 | 5 | 52.0000 | -2.00 | (-3.70%) | 27 | 1 404 |
| 03.06.2026 10:03:55 | 4 | 52.2000 | -1.80 | (-3.33%) | 20 | 1 044 |
| 03.06.2026 10:03:55 | 3 | 52.8000 | -1.20 | (-2.22%) | 13 | 686 |
| 03.06.2026 10:03:55 | 2 | 53.0000 | -1.00 | (-1.85%) | 25 | 1 325 |
| 03.06.2026 09:00:00 | 1 | 53.0000 | -1.00 | (-1.85%) | 22 | 1 166 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:59:08 | 14 | 54.0000 | +1.00 | (+1.89%) | 88 | 4 752 |
| 02.06.2026 15:59:08 | 13 | 54.0000 | +1.00 | (+1.89%) | 112 | 6 048 |
| 02.06.2026 12:45:12 | 12 | 54.0000 | +1.00 | (+1.89%) | 1 | 54 |
| 02.06.2026 11:38:00 | 11 | 54.0000 | +1.00 | (+1.89%) | 1 | 54 |
| 02.06.2026 11:22:19 | 10 | 54.0000 | +1.00 | (+1.89%) | 10 | 540 |
| 02.06.2026 11:21:45 | 9 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 02.06.2026 10:03:13 | 8 | 54.0000 | +1.00 | (+1.89%) | 15 | 810 |
| 02.06.2026 10:03:00 | 7 | 54.0000 | +1.00 | (+1.89%) | 10 | 540 |
| 02.06.2026 09:36:25 | 6 | 54.0000 | +1.00 | (+1.89%) | 3 | 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 253 000 000 |
| Enterprise Value: | 246 483 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
