Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
55.600.00(0.00%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:10 | 1 | 55.6000 | 0.00 | (0.00%) | 2 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:47:38 | 22 | 55.6000 | -0.80 | (-1.42%) | 1 | 56 |
| 18.05.2026 14:26:22 | 21 | 53.8000 | -2.60 | (-4.61%) | 4 | 215 |
| 18.05.2026 14:26:22 | 20 | 55.0000 | -1.40 | (-2.48%) | 8 | 440 |
| 18.05.2026 13:09:25 | 19 | 54.0000 | -2.40 | (-4.26%) | 130 | 7 020 |
| 18.05.2026 13:07:05 | 18 | 54.2000 | -2.20 | (-3.90%) | 20 | 1 084 |
| 18.05.2026 11:54:55 | 17 | 54.0000 | -2.40 | (-4.26%) | 75 | 4 050 |
| 18.05.2026 11:39:40 | 16 | 54.0000 | -2.40 | (-4.26%) | 25 | 1 350 |
| 18.05.2026 11:12:10 | 15 | 54.4000 | -2.00 | (-3.55%) | 45 | 2 448 |
| 18.05.2026 10:54:44 | 14 | 54.4000 | -2.00 | (-3.55%) | 32 | 1 741 |
| 18.05.2026 10:54:44 | 13 | 54.6000 | -1.80 | (-3.19%) | 20 | 1 092 |
| 18.05.2026 10:54:00 | 12 | 55.0000 | -1.40 | (-2.48%) | 16 | 880 |
| 18.05.2026 10:53:49 | 11 | 55.0000 | -1.40 | (-2.48%) | 55 | 3 025 |
| 18.05.2026 10:51:29 | 10 | 55.0000 | -1.40 | (-2.48%) | 5 | 275 |
| 18.05.2026 10:23:49 | 9 | 55.0000 | -1.40 | (-2.48%) | 52 | 2 860 |
| 18.05.2026 09:51:10 | 8 | 55.6000 | -0.80 | (-1.42%) | 8 | 445 |
| 18.05.2026 09:39:13 | 7 | 55.0000 | -1.40 | (-2.48%) | 1 | 55 |
| 18.05.2026 09:11:14 | 6 | 55.6000 | -0.80 | (-1.42%) | 3 | 167 |
| 18.05.2026 09:06:24 | 5 | 55.8000 | -0.60 | (-1.06%) | 5 | 279 |
| 18.05.2026 09:04:12 | 4 | 55.6000 | -0.80 | (-1.42%) | 2 | 111 |
| 18.05.2026 09:04:12 | 3 | 55.6000 | -0.80 | (-1.42%) | 9 | 500 |
| 18.05.2026 09:00:57 | 2 | 55.8000 | -0.60 | (-1.06%) | 7 | 391 |
| 18.05.2026 09:00:00 | 1 | 55.8000 | -0.60 | (-1.06%) | 4 | 223 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:46:24 | 14 | 56.4000 | +0.20 | (+0.36%) | 2 | 113 |
| 15.05.2026 16:14:41 | 13 | 56.4000 | +0.20 | (+0.36%) | 9 | 508 |
| 15.05.2026 16:05:48 | 12 | 56.4000 | +0.20 | (+0.36%) | 140 | 7 896 |
| 15.05.2026 15:45:27 | 11 | 56.4000 | +0.20 | (+0.36%) | 25 | 1 410 |
| 15.05.2026 15:24:13 | 10 | 56.4000 | +0.20 | (+0.36%) | 178 | 10 039 |
| 15.05.2026 14:19:38 | 9 | 56.8000 | +0.60 | (+1.07%) | 10 | 568 |
| 15.05.2026 11:21:54 | 8 | 57.0000 | +0.80 | (+1.42%) | 1 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 11:21:54 | 7 | 56.2000 | 0.00 | (0.00%) | 9 | 506 |
| 15.05.2026 09:47:53 | 6 | 55.6000 | -0.60 | (-1.07%) | 1 | 56 |
| 15.05.2026 09:47:26 | 5 | 56.2000 | 0.00 | (0.00%) | 1 | 56 |
| 15.05.2026 09:00:00 | 4 | 56.2000 | 0.00 | (0.00%) | 32 | 1 798 |
| 15.05.2026 09:00:00 | 3 | 56.2000 | 0.00 | (0.00%) | 19 | 1 068 |
| 15.05.2026 09:00:00 | 2 | 56.2000 | 0.00 | (0.00%) | 4 | 225 |
| 15.05.2026 09:00:00 | 1 | 56.2000 | 0.00 | (0.00%) | 2 | 112 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:12:17 | 14 | 56.2000 | +0.20 | (+0.36%) | 11 | 618 |
| 14.05.2026 14:51:14 | 13 | 56.2000 | +0.20 | (+0.36%) | 2 | 112 |
| 14.05.2026 14:07:55 | 12 | 56.2000 | +0.20 | (+0.36%) | 8 | 450 |
| 14.05.2026 13:01:58 | 11 | 56.2000 | +0.20 | (+0.36%) | 3 | 169 |
| 14.05.2026 12:25:34 | 10 | 56.2000 | +0.20 | (+0.36%) | 2 | 112 |
| 14.05.2026 11:49:58 | 9 | 56.2000 | +0.20 | (+0.36%) | 5 | 281 |
| 14.05.2026 11:45:13 | 8 | 56.2000 | +0.20 | (+0.36%) | 10 | 562 |
| 14.05.2026 10:18:03 | 7 | 55.6000 | -0.40 | (-0.71%) | 70 | 3 892 |
| 14.05.2026 09:59:39 | 6 | 55.2000 | -0.80 | (-1.43%) | 8 | 442 |
| 14.05.2026 09:18:35 | 5 | 55.4000 | -0.60 | (-1.07%) | 5 | 277 |
| 14.05.2026 09:17:12 | 4 | 55.2000 | -0.80 | (-1.43%) | 4 | 221 |
| 14.05.2026 09:06:38 | 3 | 55.2000 | -0.80 | (-1.43%) | 1 | 55 |
| 14.05.2026 09:00:00 | 2 | 55.2000 | -0.80 | (-1.43%) | 37 | 2 042 |
| 14.05.2026 09:00:00 | 1 | 55.2000 | -0.80 | (-1.43%) | 1 | 55 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 32 | 56.0000 | -0.20 | (-0.36%) | 1 | 56 |
| 13.05.2026 16:47:47 | 31 | 55.2000 | -1.00 | (-1.78%) | 1 | 55 |
| 13.05.2026 16:28:03 | 30 | 54.8000 | -1.40 | (-2.49%) | 31 | 1 699 |
| 13.05.2026 16:27:34 | 29 | 54.8000 | -1.40 | (-2.49%) | 1 | 55 |
| 13.05.2026 16:26:12 | 28 | 54.8000 | -1.40 | (-2.49%) | 1 | 55 |
| 13.05.2026 15:44:18 | 27 | 54.2000 | -2.00 | (-3.56%) | 1 | 54 |
| 13.05.2026 13:18:49 | 26 | 54.0000 | -2.20 | (-3.91%) | 10 | 540 |
| 13.05.2026 12:26:10 | 25 | 54.0000 | -2.20 | (-3.91%) | 7 | 378 |
| 13.05.2026 12:26:10 | 24 | 54.0000 | -2.20 | (-3.91%) | 4 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 10:51:03 | 23 | 54.0000 | -2.20 | (-3.91%) | 2 | 108 |
| 13.05.2026 10:50:05 | 22 | 53.4000 | -2.80 | (-4.98%) | 18 | 961 |
| 13.05.2026 10:17:21 | 21 | 53.4000 | -2.80 | (-4.98%) | 6 | 320 |
| 13.05.2026 10:08:33 | 20 | 53.4000 | -2.80 | (-4.98%) | 39 | 2 083 |
| 13.05.2026 09:47:09 | 19 | 53.4000 | -2.80 | (-4.98%) | 1 | 53 |
| 13.05.2026 09:42:53 | 18 | 55.0000 | -1.20 | (-2.14%) | 48 | 2 640 |
| 13.05.2026 09:42:53 | 17 | 54.8000 | -1.40 | (-2.49%) | 52 | 2 850 |
| 13.05.2026 09:28:56 | 16 | 54.8000 | -1.40 | (-2.49%) | 2 | 110 |
| 13.05.2026 09:27:55 | 15 | 53.2000 | -3.00 | (-5.34%) | 4 | 213 |
| 13.05.2026 09:26:42 | 14 | 53.2000 | -3.00 | (-5.34%) | 6 | 319 |
| 13.05.2026 09:25:17 | 13 | 53.2000 | -3.00 | (-5.34%) | 25 | 1 330 |
| 13.05.2026 09:16:03 | 12 | 54.8000 | -1.40 | (-2.49%) | 3 | 164 |
| 13.05.2026 09:09:37 | 11 | 55.2000 | -1.00 | (-1.78%) | 3 | 166 |
| 13.05.2026 09:04:16 | 10 | 53.6000 | -2.60 | (-4.63%) | 17 | 911 |
| 13.05.2026 09:00:01 | 9 | 56.2000 | 0.00 | (0.00%) | 64 | 3 597 |
| 13.05.2026 09:00:01 | 8 | 56.0000 | -0.20 | (-0.36%) | 36 | 2 016 |
| 13.05.2026 09:00:00 | 7 | 53.2000 | -3.00 | (-5.34%) | 109 | 5 799 |
| 13.05.2026 09:00:00 | 6 | 53.2000 | -3.00 | (-5.34%) | 31 | 1 649 |
| 13.05.2026 09:00:00 | 5 | 53.2000 | -3.00 | (-5.34%) | 20 | 1 064 |
| 13.05.2026 09:00:00 | 4 | 53.2000 | -3.00 | (-5.34%) | 40 | 2 128 |
| 13.05.2026 09:00:00 | 3 | 53.2000 | -3.00 | (-5.34%) | 33 | 1 756 |
| 13.05.2026 09:00:00 | 2 | 53.2000 | -3.00 | (-5.34%) | 7 | 372 |
| 13.05.2026 09:00:00 | 1 | 53.2000 | -3.00 | (-5.34%) | 2 | 106 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 39 | 56.2000 | +1.60 | (+2.93%) | 1 | 56 |
| 12.05.2026 16:44:30 | 38 | 55.2000 | +0.60 | (+1.10%) | 54 | 2 981 |
| 12.05.2026 16:26:50 | 37 | 55.2000 | +0.60 | (+1.10%) | 50 | 2 760 |
| 12.05.2026 16:26:08 | 36 | 55.2000 | +0.60 | (+1.10%) | 9 | 497 |
| 12.05.2026 16:25:16 | 35 | 55.2000 | +0.60 | (+1.10%) | 12 | 662 |
| 12.05.2026 16:14:36 | 34 | 55.0000 | +0.40 | (+0.73%) | 4 | 220 |
| 12.05.2026 16:08:15 | 33 | 54.2000 | -0.40 | (-0.73%) | 7 | 379 |
| 12.05.2026 16:08:15 | 32 | 54.0000 | -0.60 | (-1.10%) | 30 | 1 620 |
| 12.05.2026 16:04:25 | 31 | 53.4000 | -1.20 | (-2.20%) | 27 | 1 442 |
| 12.05.2026 16:02:59 | 30 | 53.4000 | -1.20 | (-2.20%) | 22 | 1 175 |
| 12.05.2026 16:02:13 | 29 | 53.4000 | -1.20 | (-2.20%) | 50 | 2 670 |
| 12.05.2026 16:02:13 | 28 | 53.4000 | -1.20 | (-2.20%) | 24 | 1 282 |
| 12.05.2026 16:02:13 | 27 | 53.6000 | -1.00 | (-1.83%) | 67 | 3 591 |
| 12.05.2026 16:02:13 | 26 | 53.6000 | -1.00 | (-1.83%) | 20 | 1 072 |
| 12.05.2026 16:02:13 | 25 | 53.6000 | -1.00 | (-1.83%) | 20 | 1 072 |
| 12.05.2026 16:02:13 | 24 | 53.8000 | -0.80 | (-1.47%) | 25 | 1 345 |
| 12.05.2026 16:02:13 | 23 | 53.8000 | -0.80 | (-1.47%) | 9 | 484 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 278 000 000 |
| Enterprise Value: | 272 044 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
