Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
53.00-0.60(-1.12%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:34:29 | 10 | 53.0000 | -0.60 | (-1.12%) | 4 | 212 |
| 09:30:13 | 9 | 53.0000 | -0.60 | (-1.12%) | 18 | 954 |
| 09:30:12 | 8 | 53.0000 | -0.60 | (-1.12%) | 290 | 15 370 |
| 09:07:31 | 7 | 53.4000 | -0.20 | (-0.37%) | 140 | 7 476 |
| 09:07:31 | 6 | 53.2000 | -0.40 | (-0.75%) | 110 | 5 852 |
| 09:07:31 | 5 | 53.6000 | 0.00 | (0.00%) | 9 | 482 |
| 09:07:31 | 4 | 53.6000 | 0.00 | (0.00%) | 1 | 54 |
| 09:07:31 | 3 | 53.8000 | +0.20 | (+0.37%) | 8 | 430 |
| 09:00:45 | 2 | 54.2000 | +0.60 | (+1.12%) | 8 | 434 |
| 09:00:00 | 1 | 53.8000 | +0.20 | (+0.37%) | 7 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 20 | 53.6000 | -0.80 | (-1.47%) | 31 | 1 662 |
| 22.05.2026 17:00:00 | 19 | 53.6000 | -0.80 | (-1.47%) | 119 | 6 378 |
| 22.05.2026 16:47:15 | 18 | 54.4000 | 0.00 | (0.00%) | 1 | 54 |
| 22.05.2026 16:13:47 | 17 | 53.8000 | -0.60 | (-1.10%) | 67 | 3 605 |
| 22.05.2026 16:13:47 | 16 | 53.8000 | -0.60 | (-1.10%) | 33 | 1 775 |
| 22.05.2026 15:00:48 | 15 | 54.4000 | 0.00 | (0.00%) | 2 | 109 |
| 22.05.2026 14:36:12 | 14 | 54.4000 | 0.00 | (0.00%) | 20 | 1 088 |
| 22.05.2026 13:50:57 | 13 | 54.2000 | -0.20 | (-0.37%) | 71 | 3 848 |
| 22.05.2026 13:50:57 | 12 | 54.0000 | -0.40 | (-0.74%) | 61 | 3 294 |
| 22.05.2026 13:34:57 | 11 | 53.8000 | -0.60 | (-1.10%) | 7 | 377 |
| 22.05.2026 13:26:19 | 10 | 54.0000 | -0.40 | (-0.74%) | 15 | 810 |
| 22.05.2026 11:43:57 | 9 | 54.0000 | -0.40 | (-0.74%) | 2 | 108 |
| 22.05.2026 11:43:57 | 8 | 54.0000 | -0.40 | (-0.74%) | 32 | 1 728 |
| 22.05.2026 11:43:57 | 7 | 54.0000 | -0.40 | (-0.74%) | 10 | 540 |
| 22.05.2026 11:35:46 | 6 | 54.2000 | -0.20 | (-0.37%) | 3 | 163 |
| 22.05.2026 11:21:20 | 5 | 54.0000 | -0.40 | (-0.74%) | 1 | 54 |
| 22.05.2026 10:19:56 | 4 | 54.0000 | -0.40 | (-0.74%) | 6 | 324 |
| 22.05.2026 10:05:18 | 3 | 54.2000 | -0.20 | (-0.37%) | 3 | 163 |
| 22.05.2026 09:57:36 | 2 | 54.0000 | -0.40 | (-0.74%) | 8 | 432 |
| 22.05.2026 09:18:45 | 1 | 54.0000 | -0.40 | (-0.74%) | 15 | 810 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 09:00:00 | 1 | 54.4000 | -0.20 | (-0.37%) | 2 | 109 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:46:22 | 7 | 54.6000 | -0.20 | (-0.36%) | 1 | 55 |
| 20.05.2026 11:35:11 | 6 | 54.4000 | -0.40 | (-0.73%) | 43 | 2 339 |
| 20.05.2026 11:18:45 | 5 | 54.4000 | -0.40 | (-0.73%) | 200 | 10 880 |
| 20.05.2026 10:24:30 | 4 | 54.4000 | -0.40 | (-0.73%) | 18 | 979 |
| 20.05.2026 09:52:36 | 3 | 54.4000 | -0.40 | (-0.73%) | 3 | 163 |
| 20.05.2026 09:35:55 | 2 | 54.4000 | -0.40 | (-0.73%) | 17 | 925 |
| 20.05.2026 09:02:51 | 1 | 54.8000 | 0.00 | (0.00%) | 2 | 110 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:48:08 | 17 | 54.8000 | -0.80 | (-1.44%) | 5 | 274 |
| 19.05.2026 16:43:19 | 16 | 54.8000 | -0.80 | (-1.44%) | 1 | 55 |
| 19.05.2026 16:40:25 | 15 | 54.0000 | -1.60 | (-2.88%) | 9 | 486 |
| 19.05.2026 16:23:16 | 14 | 55.6000 | 0.00 | (0.00%) | 85 | 4 726 |
| 19.05.2026 16:23:16 | 13 | 55.4000 | -0.20 | (-0.36%) | 20 | 1 108 |
| 19.05.2026 16:23:06 | 12 | 54.6000 | -1.00 | (-1.80%) | 25 | 1 365 |
| 19.05.2026 16:23:06 | 11 | 54.6000 | -1.00 | (-1.80%) | 20 | 1 092 |
| 19.05.2026 15:37:41 | 10 | 54.0000 | -1.60 | (-2.88%) | 78 | 4 212 |
| 19.05.2026 14:23:09 | 9 | 54.2000 | -1.40 | (-2.52%) | 27 | 1 463 |
| 19.05.2026 14:20:34 | 8 | 54.6000 | -1.00 | (-1.80%) | 20 | 1 092 |
| 19.05.2026 14:19:10 | 7 | 55.4000 | -0.20 | (-0.36%) | 20 | 1 108 |
| 19.05.2026 14:19:10 | 6 | 55.4000 | -0.20 | (-0.36%) | 10 | 554 |
| 19.05.2026 09:46:23 | 5 | 55.6000 | 0.00 | (0.00%) | 1 | 56 |
| 19.05.2026 09:46:23 | 4 | 55.6000 | 0.00 | (0.00%) | 15 | 834 |
| 19.05.2026 09:45:17 | 3 | 55.6000 | 0.00 | (0.00%) | 1 | 56 |
| 19.05.2026 09:30:57 | 2 | 55.6000 | 0.00 | (0.00%) | 1 | 56 |
| 19.05.2026 09:02:10 | 1 | 55.6000 | 0.00 | (0.00%) | 2 | 111 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:47:38 | 22 | 55.6000 | -0.80 | (-1.42%) | 1 | 56 |
| 18.05.2026 14:26:22 | 21 | 53.8000 | -2.60 | (-4.61%) | 4 | 215 |
| 18.05.2026 14:26:22 | 20 | 55.0000 | -1.40 | (-2.48%) | 8 | 440 |
| 18.05.2026 13:09:25 | 19 | 54.0000 | -2.40 | (-4.26%) | 130 | 7 020 |
| 18.05.2026 13:07:05 | 18 | 54.2000 | -2.20 | (-3.90%) | 20 | 1 084 |
| 18.05.2026 11:54:55 | 17 | 54.0000 | -2.40 | (-4.26%) | 75 | 4 050 |
| 18.05.2026 11:39:40 | 16 | 54.0000 | -2.40 | (-4.26%) | 25 | 1 350 |
| 18.05.2026 11:12:10 | 15 | 54.4000 | -2.00 | (-3.55%) | 45 | 2 448 |
| 18.05.2026 10:54:44 | 14 | 54.4000 | -2.00 | (-3.55%) | 32 | 1 741 |
| 18.05.2026 10:54:44 | 13 | 54.6000 | -1.80 | (-3.19%) | 20 | 1 092 |
| 18.05.2026 10:54:00 | 12 | 55.0000 | -1.40 | (-2.48%) | 16 | 880 |
| 18.05.2026 10:53:49 | 11 | 55.0000 | -1.40 | (-2.48%) | 55 | 3 025 |
| 18.05.2026 10:51:29 | 10 | 55.0000 | -1.40 | (-2.48%) | 5 | 275 |
| 18.05.2026 10:23:49 | 9 | 55.0000 | -1.40 | (-2.48%) | 52 | 2 860 |
| 18.05.2026 09:51:10 | 8 | 55.6000 | -0.80 | (-1.42%) | 8 | 445 |
| 18.05.2026 09:39:13 | 7 | 55.0000 | -1.40 | (-2.48%) | 1 | 55 |
| 18.05.2026 09:11:14 | 6 | 55.6000 | -0.80 | (-1.42%) | 3 | 167 |
| 18.05.2026 09:06:24 | 5 | 55.8000 | -0.60 | (-1.06%) | 5 | 279 |
| 18.05.2026 09:04:12 | 4 | 55.6000 | -0.80 | (-1.42%) | 2 | 111 |
| 18.05.2026 09:04:12 | 3 | 55.6000 | -0.80 | (-1.42%) | 9 | 500 |
| 18.05.2026 09:00:57 | 2 | 55.8000 | -0.60 | (-1.06%) | 7 | 391 |
| 18.05.2026 09:00:00 | 1 | 55.8000 | -0.60 | (-1.06%) | 4 | 223 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 265 000 000 |
| Enterprise Value: | 259 044 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
