Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
53.800.00(0.00%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:58 | 11 | 53.8000 | 0.00 | (0.00%) | 52 | 2 798 |
| 09:06:26 | 10 | 53.8000 | 0.00 | (0.00%) | 9 | 484 |
| 09:00:58 | 9 | 54.0000 | +0.20 | (+0.37%) | 7 | 378 |
| 09:00:00 | 8 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 09:00:00 | 7 | 53.8000 | 0.00 | (0.00%) | 36 | 1 937 |
| 09:00:00 | 6 | 53.8000 | 0.00 | (0.00%) | 18 | 968 |
| 09:00:00 | 5 | 53.8000 | 0.00 | (0.00%) | 55 | 2 959 |
| 09:00:00 | 4 | 53.8000 | 0.00 | (0.00%) | 10 | 538 |
| 09:00:00 | 3 | 53.8000 | 0.00 | (0.00%) | 5 | 269 |
| 09:00:00 | 2 | 53.8000 | 0.00 | (0.00%) | 5 | 269 |
| 09:00:00 | 1 | 53.8000 | 0.00 | (0.00%) | 5 | 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:13:39 | 22 | 53.8000 | +0.60 | (+1.13%) | 1 | 54 |
| 03.07.2026 16:11:56 | 21 | 52.6000 | -0.60 | (-1.13%) | 2 | 105 |
| 03.07.2026 15:59:29 | 20 | 53.6000 | +0.40 | (+0.75%) | 1 | 54 |
| 03.07.2026 15:59:29 | 19 | 53.6000 | +0.40 | (+0.75%) | 8 | 429 |
| 03.07.2026 15:18:13 | 18 | 53.6000 | +0.40 | (+0.75%) | 2 | 107 |
| 03.07.2026 14:36:11 | 17 | 52.8000 | -0.40 | (-0.75%) | 1 | 53 |
| 03.07.2026 14:36:11 | 16 | 52.8000 | -0.40 | (-0.75%) | 10 | 528 |
| 03.07.2026 14:32:25 | 15 | 53.8000 | +0.60 | (+1.13%) | 15 | 807 |
| 03.07.2026 14:09:19 | 14 | 53.8000 | +0.60 | (+1.13%) | 65 | 3 497 |
| 03.07.2026 13:17:08 | 13 | 53.6000 | +0.40 | (+0.75%) | 50 | 2 680 |
| 03.07.2026 13:17:08 | 12 | 52.2000 | -1.00 | (-1.88%) | 69 | 3 602 |
| 03.07.2026 12:54:25 | 11 | 52.4000 | -0.80 | (-1.50%) | 29 | 1 520 |
| 03.07.2026 12:21:21 | 10 | 52.4000 | -0.80 | (-1.50%) | 2 | 105 |
| 03.07.2026 11:49:44 | 9 | 53.8000 | +0.60 | (+1.13%) | 25 | 1 345 |
| 03.07.2026 11:49:08 | 8 | 53.6000 | +0.40 | (+0.75%) | 25 | 1 340 |
| 03.07.2026 10:59:11 | 7 | 53.6000 | +0.40 | (+0.75%) | 100 | 5 360 |
| 03.07.2026 10:02:33 | 6 | 53.6000 | +0.40 | (+0.75%) | 1 | 54 |
| 03.07.2026 09:26:49 | 5 | 51.8000 | -1.40 | (-2.63%) | 7 | 363 |
| 03.07.2026 09:26:49 | 4 | 51.8000 | -1.40 | (-2.63%) | 1 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:24:30 | 3 | 53.6000 | +0.40 | (+0.75%) | 1 | 54 |
| 03.07.2026 09:00:00 | 2 | 53.4000 | +0.20 | (+0.38%) | 9 | 481 |
| 03.07.2026 09:00:00 | 1 | 53.4000 | +0.20 | (+0.38%) | 2 | 107 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:47:17 | 8 | 53.2000 | +0.80 | (+1.53%) | 12 | 638 |
| 02.07.2026 11:59:26 | 7 | 53.8000 | +1.40 | (+2.67%) | 10 | 538 |
| 02.07.2026 11:08:21 | 6 | 52.6000 | +0.20 | (+0.38%) | 146 | 7 680 |
| 02.07.2026 09:46:55 | 5 | 52.4000 | 0.00 | (0.00%) | 62 | 3 249 |
| 02.07.2026 09:00:00 | 4 | 52.4000 | 0.00 | (0.00%) | 5 | 262 |
| 02.07.2026 09:00:00 | 3 | 52.4000 | 0.00 | (0.00%) | 9 | 472 |
| 02.07.2026 09:00:00 | 2 | 52.4000 | 0.00 | (0.00%) | 6 | 314 |
| 02.07.2026 09:00:00 | 1 | 52.4000 | 0.00 | (0.00%) | 44 | 2 306 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:15:39 | 22 | 52.4000 | +0.20 | (+0.38%) | 25 | 1 310 |
| 01.07.2026 16:15:39 | 21 | 52.4000 | +0.20 | (+0.38%) | 410 | 21 484 |
| 01.07.2026 16:15:39 | 20 | 52.2000 | 0.00 | (0.00%) | 6 | 313 |
| 01.07.2026 15:43:25 | 19 | 52.2000 | 0.00 | (0.00%) | 30 | 1 566 |
| 01.07.2026 15:29:32 | 18 | 51.0000 | -1.20 | (-2.30%) | 7 | 357 |
| 01.07.2026 12:52:07 | 17 | 52.0000 | -0.20 | (-0.38%) | 23 | 1 196 |
| 01.07.2026 12:21:24 | 16 | 52.2000 | 0.00 | (0.00%) | 4 | 209 |
| 01.07.2026 12:21:24 | 15 | 52.2000 | 0.00 | (0.00%) | 2 | 104 |
| 01.07.2026 12:16:12 | 14 | 52.2000 | 0.00 | (0.00%) | 47 | 2 453 |
| 01.07.2026 12:13:42 | 13 | 52.0000 | -0.20 | (-0.38%) | 2 | 104 |
| 01.07.2026 12:09:00 | 12 | 52.4000 | +0.20 | (+0.38%) | 4 | 210 |
| 01.07.2026 12:08:35 | 11 | 52.2000 | 0.00 | (0.00%) | 6 | 313 |
| 01.07.2026 11:58:34 | 10 | 51.4000 | -0.80 | (-1.53%) | 1 | 51 |
| 01.07.2026 09:37:44 | 9 | 52.2000 | 0.00 | (0.00%) | 2 | 104 |
| 01.07.2026 09:10:21 | 8 | 52.2000 | 0.00 | (0.00%) | 48 | 2 506 |
| 01.07.2026 09:10:21 | 7 | 52.2000 | 0.00 | (0.00%) | 5 | 261 |
| 01.07.2026 09:10:21 | 6 | 52.2000 | 0.00 | (0.00%) | 25 | 1 305 |
| 01.07.2026 09:00:00 | 5 | 52.2000 | 0.00 | (0.00%) | 8 | 418 |
| 01.07.2026 09:00:00 | 4 | 52.2000 | 0.00 | (0.00%) | 7 | 365 |
| 01.07.2026 09:00:00 | 3 | 52.2000 | 0.00 | (0.00%) | 10 | 522 |
| 01.07.2026 09:00:00 | 2 | 52.2000 | 0.00 | (0.00%) | 1 | 52 |
| 01.07.2026 09:00:00 | 1 | 52.2000 | 0.00 | (0.00%) | 9 | 470 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 11:39:43 | 5 | 52.2000 | +2.20 | (+4.40%) | 9 | 470 |
| 30.06.2026 11:38:01 | 4 | 51.6000 | +1.60 | (+3.20%) | 1 | 52 |
| 30.06.2026 10:59:48 | 3 | 51.6000 | +1.60 | (+3.20%) | 143 | 7 379 |
| 30.06.2026 09:49:01 | 2 | 51.6000 | +1.60 | (+3.20%) | 9 | 464 |
| 30.06.2026 09:00:46 | 1 | 52.2000 | +2.20 | (+4.40%) | 2 | 104 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:36:54 | 8 | 50.0000 | -1.00 | (-1.96%) | 5 | 250 |
| 29.06.2026 16:36:54 | 7 | 50.0000 | -1.00 | (-1.96%) | 37 | 1 850 |
| 29.06.2026 15:27:49 | 6 | 51.0000 | 0.00 | (0.00%) | 57 | 2 907 |
| 29.06.2026 10:18:32 | 5 | 51.2000 | +0.20 | (+0.39%) | 12 | 614 |
| 29.06.2026 09:20:44 | 4 | 51.2000 | +0.20 | (+0.39%) | 2 | 102 |
| 29.06.2026 09:00:02 | 3 | 51.2000 | +0.20 | (+0.39%) | 71 | 3 635 |
| 29.06.2026 09:00:02 | 2 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
| 29.06.2026 09:00:00 | 1 | 51.0000 | 0.00 | (0.00%) | 27 | 1 377 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 269 000 000 |
| Enterprise Value: | 262 483 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
