Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
50.00-1.20(-2.34%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2026 17:00:00 | 19 | 50.0000 | -1.20 | (-2.34%) | 5 | 250 |
| 15.06.2026 17:00:00 | 18 | 50.0000 | -1.20 | (-2.34%) | 14 | 700 |
| 15.06.2026 15:39:23 | 17 | 50.0000 | -1.20 | (-2.34%) | 90 | 4 500 |
| 15.06.2026 15:38:20 | 16 | 50.0000 | -1.20 | (-2.34%) | 2 | 100 |
| 15.06.2026 15:32:30 | 15 | 50.0000 | -1.20 | (-2.34%) | 1 | 50 |
| 15.06.2026 13:10:45 | 14 | 50.0000 | -1.20 | (-2.34%) | 5 | 250 |
| 15.06.2026 13:01:53 | 13 | 50.0000 | -1.20 | (-2.34%) | 1 | 50 |
| 15.06.2026 10:35:56 | 12 | 50.8000 | -0.40 | (-0.78%) | 37 | 1 880 |
| 15.06.2026 10:35:56 | 11 | 49.6000 | -1.60 | (-3.13%) | 103 | 5 109 |
| 15.06.2026 10:35:32 | 10 | 49.6000 | -1.60 | (-3.13%) | 25 | 1 240 |
| 15.06.2026 10:25:18 | 9 | 51.2000 | 0.00 | (0.00%) | 2 | 102 |
| 15.06.2026 10:02:05 | 8 | 49.5000 | -1.70 | (-3.32%) | 1 | 50 |
| 15.06.2026 09:58:49 | 7 | 49.5000 | -1.70 | (-3.32%) | 1 | 50 |
| 15.06.2026 09:26:11 | 6 | 51.4000 | +0.20 | (+0.39%) | 21 | 1 079 |
| 15.06.2026 09:26:11 | 5 | 51.2000 | 0.00 | (0.00%) | 79 | 4 045 |
| 15.06.2026 09:07:20 | 4 | 51.2000 | 0.00 | (0.00%) | 69 | 3 533 |
| 15.06.2026 09:07:20 | 3 | 51.2000 | 0.00 | (0.00%) | 91 | 4 659 |
| 15.06.2026 09:00:32 | 2 | 51.2000 | 0.00 | (0.00%) | 9 | 461 |
| 15.06.2026 09:00:00 | 1 | 49.5000 | -1.70 | (-3.32%) | 10 | 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:22:16 | 15 | 51.2000 | 0.00 | (0.00%) | 52 | 2 662 |
| 12.06.2026 16:22:16 | 14 | 51.2000 | 0.00 | (0.00%) | 10 | 512 |
| 12.06.2026 16:22:16 | 13 | 50.0000 | -1.20 | (-2.34%) | 13 | 650 |
| 12.06.2026 14:48:52 | 12 | 49.5000 | -1.70 | (-3.32%) | 40 | 1 980 |
| 12.06.2026 14:48:52 | 11 | 49.5000 | -1.70 | (-3.32%) | 93 | 4 604 |
| 12.06.2026 14:48:52 | 10 | 49.7000 | -1.50 | (-2.93%) | 30 | 1 491 |
| 12.06.2026 14:40:18 | 9 | 49.7000 | -1.50 | (-2.93%) | 20 | 994 |
| 12.06.2026 14:40:18 | 8 | 49.7000 | -1.50 | (-2.93%) | 10 | 497 |
| 12.06.2026 13:30:25 | 7 | 50.0000 | -1.20 | (-2.34%) | 3 | 150 |
| 12.06.2026 12:54:07 | 6 | 50.0000 | -1.20 | (-2.34%) | 164 | 8 200 |
| 12.06.2026 11:41:32 | 5 | 51.2000 | 0.00 | (0.00%) | 55 | 2 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 11:41:32 | 4 | 50.0000 | -1.20 | (-2.34%) | 63 | 3 150 |
| 12.06.2026 11:21:11 | 3 | 49.7000 | -1.50 | (-2.93%) | 2 | 99 |
| 12.06.2026 09:03:48 | 2 | 49.7000 | -1.50 | (-2.93%) | 8 | 398 |
| 12.06.2026 09:01:32 | 1 | 49.7000 | -1.50 | (-2.93%) | 7 | 348 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:28:52 | 4 | 51.2000 | 0.00 | (0.00%) | 4 | 205 |
| 11.06.2026 15:28:36 | 3 | 51.2000 | 0.00 | (0.00%) | 2 | 102 |
| 11.06.2026 11:44:01 | 2 | 49.7000 | -1.50 | (-2.93%) | 2 | 99 |
| 11.06.2026 09:00:25 | 1 | 51.2000 | 0.00 | (0.00%) | 2 | 102 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:09:04 | 25 | 51.2000 | +1.20 | (+2.40%) | 2 | 102 |
| 10.06.2026 15:07:04 | 24 | 51.4000 | +1.40 | (+2.80%) | 1 | 51 |
| 10.06.2026 14:56:42 | 23 | 49.6000 | -0.40 | (-0.80%) | 73 | 3 621 |
| 10.06.2026 14:44:21 | 22 | 49.6000 | -0.40 | (-0.80%) | 2 | 99 |
| 10.06.2026 14:40:19 | 21 | 51.4000 | +1.40 | (+2.80%) | 143 | 7 350 |
| 10.06.2026 14:40:09 | 20 | 51.2000 | +1.20 | (+2.40%) | 40 | 2 048 |
| 10.06.2026 14:40:07 | 19 | 51.0000 | +1.00 | (+2.00%) | 43 | 2 193 |
| 10.06.2026 14:40:07 | 18 | 50.8000 | +0.80 | (+1.60%) | 141 | 7 163 |
| 10.06.2026 14:29:06 | 17 | 50.8000 | +0.80 | (+1.60%) | 2 | 102 |
| 10.06.2026 14:21:13 | 16 | 50.8000 | +0.80 | (+1.60%) | 55 | 2 794 |
| 10.06.2026 14:21:13 | 15 | 50.8000 | +0.80 | (+1.60%) | 4 | 203 |
| 10.06.2026 14:21:03 | 14 | 50.6000 | +0.60 | (+1.20%) | 1 | 51 |
| 10.06.2026 14:21:03 | 13 | 50.6000 | +0.60 | (+1.20%) | 40 | 2 024 |
| 10.06.2026 14:17:02 | 12 | 49.5000 | -0.50 | (-1.00%) | 1 | 50 |
| 10.06.2026 13:23:27 | 11 | 50.8000 | +0.80 | (+1.60%) | 2 | 102 |
| 10.06.2026 11:27:41 | 10 | 51.6000 | +1.60 | (+3.20%) | 27 | 1 393 |
| 10.06.2026 11:27:41 | 9 | 51.6000 | +1.60 | (+3.20%) | 9 | 464 |
| 10.06.2026 11:26:46 | 8 | 49.5000 | -0.50 | (-1.00%) | 4 | 198 |
| 10.06.2026 11:26:46 | 7 | 49.6000 | -0.40 | (-0.80%) | 6 | 298 |
| 10.06.2026 11:05:39 | 6 | 51.6000 | +1.60 | (+3.20%) | 1 | 52 |
| 10.06.2026 09:56:15 | 5 | 49.5000 | -0.50 | (-1.00%) | 100 | 4 950 |
| 10.06.2026 09:07:37 | 4 | 49.5000 | -0.50 | (-1.00%) | 10 | 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 09:07:37 | 3 | 49.5000 | -0.50 | (-1.00%) | 2 | 99 |
| 10.06.2026 09:00:00 | 2 | 50.0000 | 0.00 | (0.00%) | 9 | 450 |
| 10.06.2026 09:00:00 | 1 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:38:55 | 26 | 50.0000 | -1.00 | (-1.96%) | 5 | 250 |
| 09.06.2026 15:38:55 | 25 | 50.0000 | -1.00 | (-1.96%) | 50 | 2 500 |
| 09.06.2026 15:38:55 | 24 | 50.0000 | -1.00 | (-1.96%) | 5 | 250 |
| 09.06.2026 15:38:55 | 23 | 50.2000 | -0.80 | (-1.57%) | 10 | 502 |
| 09.06.2026 15:05:23 | 22 | 51.8000 | +0.80 | (+1.57%) | 46 | 2 383 |
| 09.06.2026 15:05:23 | 21 | 51.8000 | +0.80 | (+1.57%) | 9 | 466 |
| 09.06.2026 12:38:19 | 20 | 52.0000 | +1.00 | (+1.96%) | 6 | 312 |
| 09.06.2026 12:37:20 | 19 | 51.6000 | +0.60 | (+1.18%) | 14 | 722 |
| 09.06.2026 11:56:26 | 18 | 51.6000 | +0.60 | (+1.18%) | 30 | 1 548 |
| 09.06.2026 11:46:14 | 17 | 50.0000 | -1.00 | (-1.96%) | 245 | 12 250 |
| 09.06.2026 11:46:14 | 16 | 50.0000 | -1.00 | (-1.96%) | 360 | 18 000 |
| 09.06.2026 11:46:14 | 15 | 50.0000 | -1.00 | (-1.96%) | 300 | 15 000 |
| 09.06.2026 11:46:14 | 14 | 50.0000 | -1.00 | (-1.96%) | 100 | 5 000 |
| 09.06.2026 11:46:14 | 13 | 50.0000 | -1.00 | (-1.96%) | 150 | 7 500 |
| 09.06.2026 11:46:14 | 12 | 50.0000 | -1.00 | (-1.96%) | 23 | 1 150 |
| 09.06.2026 11:46:14 | 11 | 50.0000 | -1.00 | (-1.96%) | 253 | 12 650 |
| 09.06.2026 11:46:14 | 10 | 50.0000 | -1.00 | (-1.96%) | 39 | 1 950 |
| 09.06.2026 11:46:14 | 9 | 50.0000 | -1.00 | (-1.96%) | 37 | 1 850 |
| 09.06.2026 11:46:14 | 8 | 50.0000 | -1.00 | (-1.96%) | 180 | 9 000 |
| 09.06.2026 11:46:14 | 7 | 50.2000 | -0.80 | (-1.57%) | 78 | 3 916 |
| 09.06.2026 11:46:14 | 6 | 50.2000 | -0.80 | (-1.57%) | 100 | 5 020 |
| 09.06.2026 11:46:14 | 5 | 50.6000 | -0.40 | (-0.78%) | 51 | 2 581 |
| 09.06.2026 11:46:14 | 4 | 51.0000 | 0.00 | (0.00%) | 78 | 3 978 |
| 09.06.2026 11:46:14 | 3 | 51.0000 | 0.00 | (0.00%) | 6 | 306 |
| 09.06.2026 11:26:10 | 2 | 51.0000 | 0.00 | (0.00%) | 18 | 918 |
| 09.06.2026 11:21:55 | 1 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 250 000 000 |
| Enterprise Value: | 243 483 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
