Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
20.00-0.20(-0.99%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:26:39 | 9 | 20.0000 | -0.20 | (-0.99%) | 9 | 180 |
15:23:50 | 8 | 19.7000 | -0.50 | (-2.48%) | 100 | 1 970 |
15:22:24 | 7 | 19.9000 | -0.30 | (-1.49%) | 95 | 1 891 |
12:19:34 | 6 | 20.0000 | -0.20 | (-0.99%) | 5 | 100 |
11:05:32 | 5 | 20.0000 | -0.20 | (-0.99%) | 70 | 1 400 |
11:05:32 | 4 | 20.2000 | 0.00 | (0.00%) | 69 | 1 394 |
11:05:32 | 3 | 20.4000 | +0.20 | (+0.99%) | 25 | 510 |
10:22:09 | 2 | 20.6000 | +0.40 | (+1.98%) | 9 | 185 |
09:00:00 | 1 | 20.2000 | 0.00 | (0.00%) | 49 | 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.10.2024 15:57:14 | 11 | 20.2000 | +0.30 | (+1.51%) | 10 | 202 |
31.10.2024 15:57:14 | 10 | 20.2000 | +0.30 | (+1.51%) | 92 | 1 858 |
31.10.2024 15:46:14 | 9 | 19.8000 | -0.10 | (-0.50%) | 540 | 10 692 |
31.10.2024 15:44:31 | 8 | 19.9000 | 0.00 | (0.00%) | 100 | 1 990 |
31.10.2024 15:44:31 | 7 | 19.9000 | 0.00 | (0.00%) | 100 | 1 990 |
31.10.2024 15:44:31 | 6 | 19.9000 | 0.00 | (0.00%) | 19 | 378 |
31.10.2024 10:30:22 | 5 | 19.9000 | 0.00 | (0.00%) | 81 | 1 612 |
31.10.2024 10:30:22 | 4 | 19.9000 | 0.00 | (0.00%) | 19 | 378 |
31.10.2024 09:50:02 | 3 | 19.9000 | 0.00 | (0.00%) | 18 | 358 |
31.10.2024 09:50:02 | 2 | 20.0000 | +0.10 | (+0.50%) | 82 | 1 640 |
31.10.2024 09:02:39 | 1 | 20.2000 | +0.30 | (+1.51%) | 2 | 40 |
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 17:00:00 | 9 | 19.9000 | 0.00 | (0.00%) | 111 | 2 209 |
30.10.2024 15:02:39 | 8 | 19.9000 | 0.00 | (0.00%) | 4 | 80 |
30.10.2024 15:00:58 | 7 | 20.0000 | +0.10 | (+0.50%) | 111 | 2 220 |
30.10.2024 14:28:22 | 6 | 20.0000 | +0.10 | (+0.50%) | 39 | 780 |
30.10.2024 13:52:14 | 5 | 20.0000 | +0.10 | (+0.50%) | 1 | 20 |
30.10.2024 11:35:38 | 4 | 20.2000 | +0.30 | (+1.51%) | 1 | 20 |
30.10.2024 09:53:01 | 3 | 20.2000 | +0.30 | (+1.51%) | 5 | 101 |
30.10.2024 09:53:01 | 2 | 20.2000 | +0.30 | (+1.51%) | 10 | 202 |
30.10.2024 09:00:00 | 1 | 19.9000 | 0.00 | (0.00%) | 24 | 478 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 12:20:34 | 8 | 19.9000 | -0.30 | (-1.49%) | 24 | 478 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 11:32:11 | 7 | 20.4000 | +0.20 | (+0.99%) | 48 | 979 |
29.10.2024 11:30:32 | 6 | 20.6000 | +0.40 | (+1.98%) | 180 | 3 708 |
29.10.2024 11:21:51 | 5 | 20.4000 | +0.20 | (+0.99%) | 20 | 408 |
29.10.2024 10:33:45 | 4 | 20.0000 | -0.20 | (-0.99%) | 52 | 1 040 |
29.10.2024 10:33:45 | 3 | 20.0000 | -0.20 | (-0.99%) | 48 | 960 |
29.10.2024 09:48:00 | 2 | 20.4000 | +0.20 | (+0.99%) | 80 | 1 632 |
29.10.2024 09:00:46 | 1 | 20.6000 | +0.40 | (+1.98%) | 2 | 41 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 16:41:02 | 33 | 20.2000 | 0.00 | (0.00%) | 5 | 101 |
28.10.2024 15:28:20 | 32 | 20.0000 | -0.20 | (-0.99%) | 50 | 1 000 |
28.10.2024 15:28:20 | 31 | 20.0000 | -0.20 | (-0.99%) | 20 | 400 |
28.10.2024 14:31:39 | 30 | 19.9000 | -0.30 | (-1.49%) | 13 | 259 |
28.10.2024 14:27:39 | 29 | 20.0000 | -0.20 | (-0.99%) | 66 | 1 320 |
28.10.2024 12:54:38 | 28 | 20.2000 | 0.00 | (0.00%) | 150 | 3 030 |
28.10.2024 12:36:25 | 27 | 20.2000 | 0.00 | (0.00%) | 10 | 202 |
28.10.2024 12:05:38 | 26 | 20.2000 | 0.00 | (0.00%) | 70 | 1 414 |
28.10.2024 10:08:31 | 25 | 20.2000 | 0.00 | (0.00%) | 90 | 1 818 |
28.10.2024 10:01:39 | 24 | 20.2000 | 0.00 | (0.00%) | 1000 | 20 200 |
28.10.2024 10:01:04 | 23 | 20.2000 | 0.00 | (0.00%) | 500 | 10 100 |
28.10.2024 10:00:02 | 22 | 20.2000 | 0.00 | (0.00%) | 500 | 10 100 |
28.10.2024 09:59:09 | 21 | 20.4000 | +0.20 | (+0.99%) | 400 | 8 160 |
28.10.2024 09:59:09 | 20 | 20.4000 | +0.20 | (+0.99%) | 46 | 938 |
28.10.2024 09:57:24 | 19 | 20.6000 | +0.40 | (+1.98%) | 15 | 309 |
28.10.2024 09:55:05 | 18 | 20.6000 | +0.40 | (+1.98%) | 24 | 494 |
28.10.2024 09:50:03 | 17 | 20.4000 | +0.20 | (+0.99%) | 54 | 1 102 |
28.10.2024 09:48:03 | 16 | 20.4000 | +0.20 | (+0.99%) | 19 | 388 |
28.10.2024 09:41:14 | 15 | 20.4000 | +0.20 | (+0.99%) | 71 | 1 448 |
28.10.2024 09:29:56 | 14 | 20.8000 | +0.60 | (+2.97%) | 48 | 998 |
28.10.2024 09:15:12 | 13 | 20.8000 | +0.60 | (+2.97%) | 80 | 1 664 |
28.10.2024 09:05:42 | 12 | 20.0000 | -0.20 | (-0.99%) | 192 | 3 840 |
28.10.2024 09:04:29 | 11 | 20.0000 | -0.20 | (-0.99%) | 80 | 1 600 |
28.10.2024 09:03:59 | 10 | 20.6000 | +0.40 | (+1.98%) | 205 | 4 223 |
28.10.2024 09:03:58 | 9 | 20.6000 | +0.40 | (+1.98%) | 355 | 7 313 |
28.10.2024 09:00:24 | 8 | 20.6000 | +0.40 | (+1.98%) | 40 | 824 |
28.10.2024 09:00:23 | 7 | 20.6000 | +0.40 | (+1.98%) | 83 | 1 710 |
28.10.2024 09:00:01 | 6 | 20.6000 | +0.40 | (+1.98%) | 100 | 2 060 |
28.10.2024 09:00:00 | 5 | 20.2000 | 0.00 | (0.00%) | 67 | 1 353 |
28.10.2024 09:00:00 | 4 | 20.2000 | 0.00 | (0.00%) | 100 | 2 020 |
28.10.2024 09:00:00 | 3 | 20.2000 | 0.00 | (0.00%) | 213 | 4 303 |
28.10.2024 09:00:00 | 2 | 20.2000 | 0.00 | (0.00%) | 142 | 2 868 |
28.10.2024 09:00:00 | 1 | 20.2000 | 0.00 | (0.00%) | 50 | 1 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHELIO00014 |
---|---|
Data debiutu: | 10.05.2007 |
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 100 000 000 |
Enterprise Value: | 110 051 000 |
Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
Nazwa: | HELIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
CEO: | Leszek Wąsowicz |
NIP: | 1181694514 |
REGON: | 015533555 |
KRS: | 0000262514 |
Telefon: | +48 (22) 796 31 96 |
WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus