Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
55.00+0.40(+0.73%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:20:32 | 6 | 55.0000 | +0.40 | (+0.73%) | 7 | 385 |
| 10:17:50 | 5 | 55.0000 | +0.40 | (+0.73%) | 30 | 1 650 |
| 10:04:31 | 4 | 54.8000 | +0.20 | (+0.37%) | 2 | 110 |
| 09:00:52 | 3 | 54.8000 | +0.20 | (+0.37%) | 6 | 329 |
| 09:00:00 | 2 | 54.8000 | +0.20 | (+0.37%) | 36 | 1 973 |
| 09:00:00 | 1 | 54.8000 | +0.20 | (+0.37%) | 10 | 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:26:16 | 18 | 54.6000 | +0.40 | (+0.74%) | 200 | 10 920 |
| 30.04.2026 15:06:52 | 17 | 54.8000 | +0.60 | (+1.11%) | 50 | 2 740 |
| 30.04.2026 14:53:23 | 16 | 54.8000 | +0.60 | (+1.11%) | 2 | 110 |
| 30.04.2026 14:48:45 | 15 | 54.8000 | +0.60 | (+1.11%) | 83 | 4 548 |
| 30.04.2026 14:48:45 | 14 | 54.4000 | +0.20 | (+0.37%) | 155 | 8 432 |
| 30.04.2026 14:48:45 | 13 | 54.2000 | 0.00 | (0.00%) | 886 | 48 021 |
| 30.04.2026 13:52:43 | 12 | 54.2000 | 0.00 | (0.00%) | 78 | 4 228 |
| 30.04.2026 12:23:57 | 11 | 54.2000 | 0.00 | (0.00%) | 1 | 54 |
| 30.04.2026 12:06:16 | 10 | 54.2000 | 0.00 | (0.00%) | 7 | 379 |
| 30.04.2026 11:31:07 | 9 | 54.2000 | 0.00 | (0.00%) | 8 | 434 |
| 30.04.2026 10:44:10 | 8 | 54.2000 | 0.00 | (0.00%) | 844 | 45 745 |
| 30.04.2026 10:44:10 | 7 | 54.2000 | 0.00 | (0.00%) | 176 | 9 539 |
| 30.04.2026 10:44:10 | 6 | 54.0000 | -0.20 | (-0.37%) | 35 | 1 890 |
| 30.04.2026 10:44:10 | 5 | 54.0000 | -0.20 | (-0.37%) | 44 | 2 376 |
| 30.04.2026 10:02:52 | 4 | 54.0000 | -0.20 | (-0.37%) | 1 | 54 |
| 30.04.2026 09:00:53 | 3 | 54.0000 | -0.20 | (-0.37%) | 31 | 1 674 |
| 30.04.2026 09:00:00 | 2 | 54.0000 | -0.20 | (-0.37%) | 29 | 1 566 |
| 30.04.2026 09:00:00 | 1 | 54.0000 | -0.20 | (-0.37%) | 10 | 540 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 44 | 54.2000 | +0.60 | (+1.12%) | 3 | 163 |
| 29.04.2026 17:00:00 | 43 | 54.2000 | +0.60 | (+1.12%) | 10 | 542 |
| 29.04.2026 17:00:00 | 42 | 54.2000 | +0.60 | (+1.12%) | 10 | 542 |
| 29.04.2026 17:00:00 | 41 | 54.2000 | +0.60 | (+1.12%) | 91 | 4 932 |
| 29.04.2026 17:00:00 | 40 | 54.2000 | +0.60 | (+1.12%) | 1 | 54 |
| 29.04.2026 16:49:02 | 39 | 53.4000 | -0.20 | (-0.37%) | 3 | 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:36:27 | 38 | 53.4000 | -0.20 | (-0.37%) | 1 | 53 |
| 29.04.2026 16:05:26 | 37 | 54.0000 | +0.40 | (+0.75%) | 100 | 5 400 |
| 29.04.2026 16:00:38 | 36 | 54.0000 | +0.40 | (+0.75%) | 459 | 24 786 |
| 29.04.2026 16:00:38 | 35 | 54.0000 | +0.40 | (+0.75%) | 55 | 2 970 |
| 29.04.2026 16:00:38 | 34 | 54.0000 | +0.40 | (+0.75%) | 100 | 5 400 |
| 29.04.2026 16:00:38 | 33 | 54.0000 | +0.40 | (+0.75%) | 86 | 4 644 |
| 29.04.2026 14:31:54 | 32 | 54.0000 | +0.40 | (+0.75%) | 14 | 756 |
| 29.04.2026 14:31:54 | 31 | 54.0000 | +0.40 | (+0.75%) | 122 | 6 588 |
| 29.04.2026 14:31:54 | 30 | 54.0000 | +0.40 | (+0.75%) | 9 | 486 |
| 29.04.2026 14:02:26 | 29 | 53.2000 | -0.40 | (-0.75%) | 709 | 37 719 |
| 29.04.2026 14:02:26 | 28 | 53.4000 | -0.20 | (-0.37%) | 100 | 5 340 |
| 29.04.2026 14:02:26 | 27 | 53.6000 | 0.00 | (0.00%) | 384 | 20 582 |
| 29.04.2026 14:02:26 | 26 | 53.8000 | +0.20 | (+0.37%) | 38 | 2 044 |
| 29.04.2026 13:26:04 | 25 | 53.8000 | +0.20 | (+0.37%) | 37 | 1 991 |
| 29.04.2026 11:51:14 | 24 | 53.8000 | +0.20 | (+0.37%) | 10 | 538 |
| 29.04.2026 11:51:14 | 23 | 53.8000 | +0.20 | (+0.37%) | 1 | 54 |
| 29.04.2026 11:51:14 | 22 | 53.8000 | +0.20 | (+0.37%) | 290 | 15 602 |
| 29.04.2026 11:51:14 | 21 | 53.8000 | +0.20 | (+0.37%) | 50 | 2 690 |
| 29.04.2026 11:51:14 | 20 | 53.8000 | +0.20 | (+0.37%) | 63 | 3 389 |
| 29.04.2026 11:50:25 | 19 | 53.6000 | 0.00 | (0.00%) | 36 | 1 930 |
| 29.04.2026 11:21:37 | 18 | 53.6000 | 0.00 | (0.00%) | 68 | 3 645 |
| 29.04.2026 11:21:37 | 17 | 53.6000 | 0.00 | (0.00%) | 32 | 1 715 |
| 29.04.2026 11:03:07 | 16 | 53.8000 | +0.20 | (+0.37%) | 106 | 5 703 |
| 29.04.2026 11:02:26 | 15 | 53.8000 | +0.20 | (+0.37%) | 10 | 538 |
| 29.04.2026 10:50:54 | 14 | 53.8000 | +0.20 | (+0.37%) | 9 | 484 |
| 29.04.2026 10:47:05 | 13 | 53.4000 | -0.20 | (-0.37%) | 35 | 1 869 |
| 29.04.2026 10:02:27 | 12 | 53.8000 | +0.20 | (+0.37%) | 40 | 2 152 |
| 29.04.2026 09:48:17 | 11 | 53.8000 | +0.20 | (+0.37%) | 36 | 1 937 |
| 29.04.2026 09:15:41 | 10 | 53.8000 | +0.20 | (+0.37%) | 20 | 1 076 |
| 29.04.2026 09:15:41 | 9 | 53.6000 | 0.00 | (0.00%) | 140 | 7 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 09:04:12 | 8 | 53.8000 | +0.20 | (+0.37%) | 1 | 54 |
| 29.04.2026 09:04:12 | 7 | 53.6000 | 0.00 | (0.00%) | 1 | 54 |
| 29.04.2026 09:02:41 | 6 | 53.6000 | 0.00 | (0.00%) | 123 | 6 593 |
| 29.04.2026 09:00:00 | 5 | 53.6000 | 0.00 | (0.00%) | 50 | 2 680 |
| 29.04.2026 09:00:00 | 4 | 53.6000 | 0.00 | (0.00%) | 77 | 4 127 |
| 29.04.2026 09:00:00 | 3 | 53.6000 | 0.00 | (0.00%) | 2 | 107 |
| 29.04.2026 09:00:00 | 2 | 53.6000 | 0.00 | (0.00%) | 8 | 429 |
| 29.04.2026 09:00:00 | 1 | 53.6000 | 0.00 | (0.00%) | 10 | 536 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 31 | 53.6000 | +0.60 | (+1.13%) | 9 | 482 |
| 28.04.2026 16:38:57 | 30 | 53.6000 | +0.60 | (+1.13%) | 9 | 482 |
| 28.04.2026 16:28:55 | 29 | 53.6000 | +0.60 | (+1.13%) | 49 | 2 626 |
| 28.04.2026 16:26:39 | 28 | 53.6000 | +0.60 | (+1.13%) | 30 | 1 608 |
| 28.04.2026 14:43:06 | 27 | 53.6000 | +0.60 | (+1.13%) | 79 | 4 234 |
| 28.04.2026 14:23:17 | 26 | 53.6000 | +0.60 | (+1.13%) | 1 | 54 |
| 28.04.2026 13:33:54 | 25 | 53.4000 | +0.40 | (+0.75%) | 40 | 2 136 |
| 28.04.2026 13:33:54 | 24 | 53.4000 | +0.40 | (+0.75%) | 33 | 1 762 |
| 28.04.2026 13:33:54 | 23 | 53.4000 | +0.40 | (+0.75%) | 3 | 160 |
| 28.04.2026 13:23:49 | 22 | 53.6000 | +0.60 | (+1.13%) | 36 | 1 930 |
| 28.04.2026 11:26:36 | 21 | 53.6000 | +0.60 | (+1.13%) | 30 | 1 608 |
| 28.04.2026 11:15:57 | 20 | 53.6000 | +0.60 | (+1.13%) | 67 | 3 591 |
| 28.04.2026 11:14:32 | 19 | 53.2000 | +0.20 | (+0.38%) | 9 | 479 |
| 28.04.2026 10:33:34 | 18 | 53.6000 | +0.60 | (+1.13%) | 3 | 161 |
| 28.04.2026 09:43:28 | 17 | 53.2000 | +0.20 | (+0.38%) | 1 | 53 |
| 28.04.2026 09:35:45 | 16 | 53.6000 | +0.60 | (+1.13%) | 17 | 911 |
| 28.04.2026 09:30:43 | 15 | 53.2000 | +0.20 | (+0.38%) | 50 | 2 660 |
| 28.04.2026 09:04:15 | 14 | 53.0000 | 0.00 | (0.00%) | 6 | 318 |
| 28.04.2026 09:01:51 | 13 | 53.0000 | 0.00 | (0.00%) | 49 | 2 597 |
| 28.04.2026 09:00:00 | 12 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
| 28.04.2026 09:00:00 | 11 | 53.0000 | 0.00 | (0.00%) | 5 | 265 |
| 28.04.2026 09:00:00 | 10 | 53.0000 | 0.00 | (0.00%) | 35 | 1 855 |
| 28.04.2026 09:00:00 | 9 | 53.0000 | 0.00 | (0.00%) | 9 | 477 |
| 28.04.2026 09:00:00 | 8 | 53.0000 | 0.00 | (0.00%) | 119 | 6 307 |
| 28.04.2026 09:00:00 | 7 | 53.0000 | 0.00 | (0.00%) | 300 | 15 900 |
| 28.04.2026 09:00:00 | 6 | 53.0000 | 0.00 | (0.00%) | 8 | 424 |
| 28.04.2026 09:00:00 | 5 | 53.0000 | 0.00 | (0.00%) | 10 | 530 |
| 28.04.2026 09:00:00 | 4 | 53.0000 | 0.00 | (0.00%) | 37 | 1 961 |
| 28.04.2026 09:00:00 | 3 | 53.0000 | 0.00 | (0.00%) | 26 | 1 378 |
| 28.04.2026 09:00:00 | 2 | 53.0000 | 0.00 | (0.00%) | 9 | 477 |
| 28.04.2026 09:00:00 | 1 | 53.0000 | 0.00 | (0.00%) | 15 | 795 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:37:57 | 53 | 53.0000 | +4.10 | (+8.38%) | 100 | 5 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 275 000 000 |
| Enterprise Value: | 269 044 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
