Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
47.90-2.10(-4.20%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:36:21 | 30 | 47.9000 | -2.10 | (-4.20%) | 12 | 575 |
| 13.03.2026 15:31:43 | 29 | 48.0000 | -2.00 | (-4.00%) | 42 | 2 016 |
| 13.03.2026 14:29:49 | 28 | 48.0000 | -2.00 | (-4.00%) | 2 | 96 |
| 13.03.2026 14:20:00 | 27 | 48.0000 | -2.00 | (-4.00%) | 10 | 480 |
| 13.03.2026 13:04:24 | 26 | 47.9000 | -2.10 | (-4.20%) | 38 | 1 820 |
| 13.03.2026 11:31:38 | 25 | 47.6000 | -2.40 | (-4.80%) | 89 | 4 236 |
| 13.03.2026 11:20:25 | 24 | 47.6000 | -2.40 | (-4.80%) | 6 | 286 |
| 13.03.2026 11:09:42 | 23 | 47.6000 | -2.40 | (-4.80%) | 4 | 190 |
| 13.03.2026 11:09:42 | 22 | 47.0000 | -3.00 | (-6.00%) | 21 | 987 |
| 13.03.2026 10:41:21 | 21 | 46.0000 | -4.00 | (-8.00%) | 103 | 4 738 |
| 13.03.2026 10:41:21 | 20 | 46.0000 | -4.00 | (-8.00%) | 20 | 920 |
| 13.03.2026 10:41:21 | 19 | 46.0000 | -4.00 | (-8.00%) | 36 | 1 656 |
| 13.03.2026 10:41:21 | 18 | 46.0000 | -4.00 | (-8.00%) | 500 | 23 000 |
| 13.03.2026 10:30:46 | 17 | 46.2000 | -3.80 | (-7.60%) | 758 | 35 020 |
| 13.03.2026 10:30:37 | 16 | 46.4000 | -3.60 | (-7.20%) | 43 | 1 995 |
| 13.03.2026 10:30:19 | 15 | 46.1000 | -3.90 | (-7.80%) | 21 | 968 |
| 13.03.2026 10:30:19 | 14 | 46.1000 | -3.90 | (-7.80%) | 19 | 876 |
| 13.03.2026 10:22:17 | 13 | 46.6000 | -3.40 | (-6.80%) | 1 | 47 |
| 13.03.2026 10:19:37 | 12 | 46.1000 | -3.90 | (-7.80%) | 19 | 876 |
| 13.03.2026 10:19:37 | 11 | 47.0000 | -3.00 | (-6.00%) | 1 | 47 |
| 13.03.2026 10:15:02 | 10 | 47.6000 | -2.40 | (-4.80%) | 11 | 524 |
| 13.03.2026 10:15:02 | 9 | 47.8000 | -2.20 | (-4.40%) | 157 | 7 505 |
| 13.03.2026 10:15:00 | 8 | 47.9000 | -2.10 | (-4.20%) | 10 | 479 |
| 13.03.2026 10:15:00 | 7 | 48.0000 | -2.00 | (-4.00%) | 20 | 960 |
| 13.03.2026 09:18:42 | 6 | 48.2000 | -1.80 | (-3.60%) | 34 | 1 639 |
| 13.03.2026 09:10:11 | 5 | 48.2000 | -1.80 | (-3.60%) | 17 | 819 |
| 13.03.2026 09:10:11 | 4 | 48.2000 | -1.80 | (-3.60%) | 50 | 2 410 |
| 13.03.2026 09:00:00 | 3 | 48.3000 | -1.70 | (-3.40%) | 14 | 676 |
| 13.03.2026 09:00:00 | 2 | 48.3000 | -1.70 | (-3.40%) | 151 | 7 293 |
| 13.03.2026 09:00:00 | 1 | 48.3000 | -1.70 | (-3.40%) | 2 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:48:00 | 20 | 50.0000 | -0.60 | (-1.19%) | 1 | 50 |
| 12.03.2026 15:56:53 | 19 | 49.8000 | -0.80 | (-1.58%) | 95 | 4 731 |
| 12.03.2026 15:18:11 | 18 | 49.8000 | -0.80 | (-1.58%) | 50 | 2 490 |
| 12.03.2026 15:08:05 | 17 | 49.7000 | -0.90 | (-1.78%) | 32 | 1 590 |
| 12.03.2026 15:00:46 | 16 | 49.5000 | -1.10 | (-2.17%) | 8 | 396 |
| 12.03.2026 14:55:32 | 15 | 49.4000 | -1.20 | (-2.37%) | 20 | 988 |
| 12.03.2026 14:54:35 | 14 | 49.4000 | -1.20 | (-2.37%) | 20 | 988 |
| 12.03.2026 14:39:53 | 13 | 49.4000 | -1.20 | (-2.37%) | 40 | 1 976 |
| 12.03.2026 14:03:52 | 12 | 48.3000 | -2.30 | (-4.55%) | 66 | 3 188 |
| 12.03.2026 13:07:26 | 11 | 49.5000 | -1.10 | (-2.17%) | 2 | 99 |
| 12.03.2026 11:54:50 | 10 | 49.6000 | -1.00 | (-1.98%) | 10 | 496 |
| 12.03.2026 11:54:50 | 9 | 49.0000 | -1.60 | (-3.16%) | 6 | 294 |
| 12.03.2026 11:54:50 | 8 | 49.0000 | -1.60 | (-3.16%) | 4 | 196 |
| 12.03.2026 11:40:27 | 7 | 49.0000 | -1.60 | (-3.16%) | 1 | 49 |
| 12.03.2026 11:39:12 | 6 | 49.0000 | -1.60 | (-3.16%) | 5 | 245 |
| 12.03.2026 11:38:29 | 5 | 49.0000 | -1.60 | (-3.16%) | 10 | 490 |
| 12.03.2026 11:37:03 | 4 | 49.0000 | -1.60 | (-3.16%) | 30 | 1 470 |
| 12.03.2026 09:31:23 | 3 | 48.2000 | -2.40 | (-4.74%) | 50 | 2 410 |
| 12.03.2026 09:28:29 | 2 | 48.2000 | -2.40 | (-4.74%) | 34 | 1 639 |
| 12.03.2026 09:00:00 | 1 | 50.2000 | -0.40 | (-0.79%) | 1 | 50 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 28 | 50.6000 | +0.70 | (+1.40%) | 5 | 253 |
| 11.03.2026 16:46:59 | 27 | 50.6000 | +0.70 | (+1.40%) | 20 | 1 012 |
| 11.03.2026 16:45:36 | 26 | 50.6000 | +0.70 | (+1.40%) | 19 | 961 |
| 11.03.2026 16:33:53 | 25 | 48.4000 | -1.50 | (-3.01%) | 200 | 9 680 |
| 11.03.2026 16:06:40 | 24 | 50.4000 | +0.50 | (+1.00%) | 2 | 101 |
| 11.03.2026 16:06:40 | 23 | 48.5000 | -1.40 | (-2.81%) | 114 | 5 529 |
| 11.03.2026 16:06:07 | 22 | 48.5000 | -1.40 | (-2.81%) | 15 | 728 |
| 11.03.2026 16:01:28 | 21 | 48.4000 | -1.50 | (-3.01%) | 1 | 48 |
| 11.03.2026 15:34:30 | 20 | 50.4000 | +0.50 | (+1.00%) | 33 | 1 663 |
| 11.03.2026 15:34:30 | 19 | 50.4000 | +0.50 | (+1.00%) | 7 | 353 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:27:53 | 18 | 50.4000 | +0.50 | (+1.00%) | 20 | 1 008 |
| 11.03.2026 14:49:49 | 17 | 50.4000 | +0.50 | (+1.00%) | 1 | 50 |
| 11.03.2026 12:56:53 | 16 | 50.4000 | +0.50 | (+1.00%) | 5 | 252 |
| 11.03.2026 12:20:07 | 15 | 50.4000 | +0.50 | (+1.00%) | 7 | 353 |
| 11.03.2026 12:20:07 | 14 | 50.2000 | +0.30 | (+0.60%) | 3 | 151 |
| 11.03.2026 12:12:27 | 13 | 50.2000 | +0.30 | (+0.60%) | 22 | 1 104 |
| 11.03.2026 11:54:55 | 12 | 50.2000 | +0.30 | (+0.60%) | 22 | 1 104 |
| 11.03.2026 11:54:55 | 11 | 49.0000 | -0.90 | (-1.80%) | 25 | 1 225 |
| 11.03.2026 11:51:50 | 10 | 49.0000 | -0.90 | (-1.80%) | 15 | 735 |
| 11.03.2026 09:54:05 | 9 | 48.2000 | -1.70 | (-3.41%) | 2 | 96 |
| 11.03.2026 09:29:58 | 8 | 50.4000 | +0.50 | (+1.00%) | 9 | 454 |
| 11.03.2026 09:09:08 | 7 | 51.6000 | +1.70 | (+3.41%) | 4 | 206 |
| 11.03.2026 09:09:08 | 6 | 50.0000 | +0.10 | (+0.20%) | 81 | 4 050 |
| 11.03.2026 09:01:50 | 5 | 50.0000 | +0.10 | (+0.20%) | 4 | 200 |
| 11.03.2026 09:01:50 | 4 | 49.9000 | 0.00 | (0.00%) | 5 | 250 |
| 11.03.2026 09:01:50 | 3 | 48.3000 | -1.60 | (-3.21%) | 21 | 1 014 |
| 11.03.2026 09:00:00 | 2 | 48.3000 | -1.60 | (-3.21%) | 30 | 1 449 |
| 11.03.2026 09:00:00 | 1 | 48.3000 | -1.60 | (-3.21%) | 9 | 435 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:18:34 | 35 | 49.9000 | +2.90 | (+6.17%) | 21 | 1 048 |
| 10.03.2026 16:18:34 | 34 | 49.9000 | +2.90 | (+6.17%) | 50 | 2 495 |
| 10.03.2026 16:18:34 | 33 | 49.9000 | +2.90 | (+6.17%) | 7 | 349 |
| 10.03.2026 13:58:55 | 32 | 50.0000 | +3.00 | (+6.38%) | 115 | 5 750 |
| 10.03.2026 13:26:31 | 31 | 50.0000 | +3.00 | (+6.38%) | 25 | 1 250 |
| 10.03.2026 13:10:13 | 30 | 50.0000 | +3.00 | (+6.38%) | 80 | 4 000 |
| 10.03.2026 12:42:00 | 29 | 50.0000 | +3.00 | (+6.38%) | 2 | 100 |
| 10.03.2026 11:52:31 | 28 | 50.0000 | +3.00 | (+6.38%) | 10 | 500 |
| 10.03.2026 11:51:47 | 27 | 50.0000 | +3.00 | (+6.38%) | 20 | 1 000 |
| 10.03.2026 11:51:33 | 26 | 48.2000 | +1.20 | (+2.55%) | 3 | 145 |
| 10.03.2026 11:25:27 | 25 | 50.0000 | +3.00 | (+6.38%) | 3 | 150 |
| 10.03.2026 11:25:19 | 24 | 50.0000 | +3.00 | (+6.38%) | 22 | 1 100 |
| 10.03.2026 11:23:00 | 23 | 50.0000 | +3.00 | (+6.38%) | 1 | 50 |
| 10.03.2026 11:22:58 | 22 | 50.0000 | +3.00 | (+6.38%) | 1 | 50 |
| 10.03.2026 11:22:46 | 21 | 50.0000 | +3.00 | (+6.38%) | 10 | 500 |
| 10.03.2026 11:21:19 | 20 | 50.0000 | +3.00 | (+6.38%) | 7 | 350 |
| 10.03.2026 11:21:17 | 19 | 50.0000 | +3.00 | (+6.38%) | 7 | 350 |
| 10.03.2026 11:21:04 | 18 | 50.0000 | +3.00 | (+6.38%) | 85 | 4 250 |
| 10.03.2026 11:15:26 | 17 | 50.0000 | +3.00 | (+6.38%) | 10 | 500 |
| 10.03.2026 10:15:17 | 16 | 49.8000 | +2.80 | (+5.96%) | 5 | 249 |
| 10.03.2026 10:15:10 | 15 | 49.6000 | +2.60 | (+5.53%) | 88 | 4 365 |
| 10.03.2026 10:15:10 | 14 | 49.6000 | +2.60 | (+5.53%) | 50 | 2 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 239 500 000 |
| Enterprise Value: | 234 813 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
