Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
41.00+0.10(+0.24%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:59 | 10 | 41.0000 | +0.10 | (+0.24%) | 255 | 10 455 |
| 15:29:16 | 9 | 41.2000 | +0.30 | (+0.73%) | 195 | 8 034 |
| 14:45:57 | 8 | 41.2000 | +0.30 | (+0.73%) | 6 | 247 |
| 14:42:48 | 7 | 41.2000 | +0.30 | (+0.73%) | 51 | 2 101 |
| 14:39:04 | 6 | 41.2000 | +0.30 | (+0.73%) | 100 | 4 120 |
| 13:30:10 | 5 | 41.0000 | +0.10 | (+0.24%) | 26 | 1 066 |
| 12:27:19 | 4 | 41.0000 | +0.10 | (+0.24%) | 180 | 7 380 |
| 09:20:27 | 3 | 41.0000 | +0.10 | (+0.24%) | 19 | 779 |
| 09:17:14 | 2 | 41.0000 | +0.10 | (+0.24%) | 20 | 820 |
| 09:03:14 | 1 | 41.0000 | +0.10 | (+0.24%) | 2 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 15 | 40.9000 | -0.10 | (-0.24%) | 58 | 2 372 |
| 19.02.2026 15:48:35 | 14 | 40.9000 | -0.10 | (-0.24%) | 50 | 2 045 |
| 19.02.2026 15:03:41 | 13 | 40.9000 | -0.10 | (-0.24%) | 2 | 82 |
| 19.02.2026 11:35:32 | 12 | 40.8000 | -0.20 | (-0.49%) | 256 | 10 445 |
| 19.02.2026 10:53:32 | 11 | 40.8000 | -0.20 | (-0.49%) | 94 | 3 835 |
| 19.02.2026 10:53:32 | 10 | 40.8000 | -0.20 | (-0.49%) | 1 | 41 |
| 19.02.2026 09:57:19 | 9 | 40.9000 | -0.10 | (-0.24%) | 50 | 2 045 |
| 19.02.2026 09:57:19 | 8 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 19.02.2026 09:57:19 | 7 | 40.9000 | -0.10 | (-0.24%) | 20 | 818 |
| 19.02.2026 09:00:00 | 6 | 41.0000 | 0.00 | (0.00%) | 30 | 1 230 |
| 19.02.2026 09:00:00 | 5 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 19.02.2026 09:00:00 | 4 | 41.0000 | 0.00 | (0.00%) | 10 | 410 |
| 19.02.2026 09:00:00 | 3 | 41.0000 | 0.00 | (0.00%) | 37 | 1 517 |
| 19.02.2026 09:00:00 | 2 | 41.0000 | 0.00 | (0.00%) | 13 | 533 |
| 19.02.2026 09:00:00 | 1 | 41.0000 | 0.00 | (0.00%) | 4 | 164 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:44:16 | 9 | 41.0000 | -1.00 | (-2.38%) | 4 | 164 |
| 18.02.2026 15:07:28 | 8 | 41.0000 | -1.00 | (-2.38%) | 15 | 615 |
| 18.02.2026 14:44:09 | 7 | 41.1000 | -0.90 | (-2.14%) | 1 | 41 |
| 18.02.2026 13:29:30 | 6 | 41.2000 | -0.80 | (-1.90%) | 53 | 2 184 |
| 18.02.2026 12:55:41 | 5 | 41.0000 | -1.00 | (-2.38%) | 1 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 12:55:41 | 4 | 41.2000 | -0.80 | (-1.90%) | 9 | 371 |
| 18.02.2026 12:39:33 | 3 | 41.8000 | -0.20 | (-0.48%) | 1 | 42 |
| 18.02.2026 10:53:25 | 2 | 41.8000 | -0.20 | (-0.48%) | 100 | 4 180 |
| 18.02.2026 09:00:00 | 1 | 41.8000 | -0.20 | (-0.48%) | 3 | 125 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:26:39 | 61 | 42.0000 | -0.90 | (-2.10%) | 9 | 378 |
| 17.02.2026 16:25:38 | 60 | 41.7000 | -1.20 | (-2.80%) | 2 | 83 |
| 17.02.2026 16:00:04 | 59 | 41.7000 | -1.20 | (-2.80%) | 533 | 22 226 |
| 17.02.2026 15:22:53 | 58 | 41.2000 | -1.70 | (-3.96%) | 1 | 41 |
| 17.02.2026 15:22:53 | 57 | 41.3000 | -1.60 | (-3.73%) | 1 | 41 |
| 17.02.2026 15:22:53 | 56 | 41.4000 | -1.50 | (-3.50%) | 1 | 41 |
| 17.02.2026 15:22:53 | 55 | 41.5000 | -1.40 | (-3.26%) | 1 | 42 |
| 17.02.2026 15:19:27 | 54 | 41.9000 | -1.00 | (-2.33%) | 467 | 19 567 |
| 17.02.2026 15:15:35 | 53 | 41.9000 | -1.00 | (-2.33%) | 299 | 12 528 |
| 17.02.2026 15:15:35 | 52 | 41.9000 | -1.00 | (-2.33%) | 34 | 1 425 |
| 17.02.2026 14:55:02 | 51 | 41.9000 | -1.00 | (-2.33%) | 28 | 1 173 |
| 17.02.2026 14:13:04 | 50 | 41.6000 | -1.30 | (-3.03%) | 1 | 42 |
| 17.02.2026 14:13:04 | 49 | 41.6000 | -1.30 | (-3.03%) | 157 | 6 531 |
| 17.02.2026 14:12:41 | 48 | 41.6000 | -1.30 | (-3.03%) | 53 | 2 205 |
| 17.02.2026 14:12:41 | 47 | 41.7000 | -1.20 | (-2.80%) | 1 | 42 |
| 17.02.2026 14:12:22 | 46 | 41.8000 | -1.10 | (-2.56%) | 1 | 42 |
| 17.02.2026 14:12:22 | 45 | 41.9000 | -1.00 | (-2.33%) | 1 | 42 |
| 17.02.2026 14:12:22 | 44 | 41.9000 | -1.00 | (-2.33%) | 1 | 42 |
| 17.02.2026 14:12:04 | 43 | 42.0000 | -0.90 | (-2.10%) | 1 | 42 |
| 17.02.2026 14:12:04 | 42 | 42.0000 | -0.90 | (-2.10%) | 475 | 19 950 |
| 17.02.2026 14:12:04 | 41 | 42.0000 | -0.90 | (-2.10%) | 6 | 252 |
| 17.02.2026 12:13:45 | 40 | 42.0000 | -0.90 | (-2.10%) | 22 | 924 |
| 17.02.2026 12:04:46 | 39 | 42.8000 | -0.10 | (-0.23%) | 68 | 2 910 |
| 17.02.2026 12:04:46 | 38 | 42.8000 | -0.10 | (-0.23%) | 25 | 1 070 |
| 17.02.2026 11:09:41 | 37 | 42.0000 | -0.90 | (-2.10%) | 1030 | 43 260 |
| 17.02.2026 11:03:32 | 36 | 42.0000 | -0.90 | (-2.10%) | 24 | 1 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 11:03:32 | 35 | 42.1000 | -0.80 | (-1.86%) | 1 | 42 |
| 17.02.2026 10:32:11 | 34 | 42.1000 | -0.80 | (-1.86%) | 54 | 2 273 |
| 17.02.2026 10:32:11 | 33 | 42.2000 | -0.70 | (-1.63%) | 1 | 42 |
| 17.02.2026 10:32:11 | 32 | 42.2000 | -0.70 | (-1.63%) | 95 | 4 009 |
| 17.02.2026 10:19:15 | 31 | 42.8000 | -0.10 | (-0.23%) | 10 | 428 |
| 17.02.2026 09:59:01 | 30 | 43.4000 | +0.50 | (+1.17%) | 18 | 781 |
| 17.02.2026 09:59:01 | 29 | 42.7000 | -0.20 | (-0.47%) | 10 | 427 |
| 17.02.2026 09:44:42 | 28 | 42.0000 | -0.90 | (-2.10%) | 218 | 9 156 |
| 17.02.2026 09:44:42 | 27 | 42.0000 | -0.90 | (-2.10%) | 300 | 12 600 |
| 17.02.2026 09:44:42 | 26 | 42.0000 | -0.90 | (-2.10%) | 221 | 9 282 |
| 17.02.2026 09:44:42 | 25 | 42.0000 | -0.90 | (-2.10%) | 18 | 756 |
| 17.02.2026 09:44:42 | 24 | 42.1000 | -0.80 | (-1.86%) | 20 | 842 |
| 17.02.2026 09:44:42 | 23 | 42.1000 | -0.80 | (-1.86%) | 83 | 3 494 |
| 17.02.2026 09:44:42 | 22 | 42.3000 | -0.60 | (-1.40%) | 101 | 4 272 |
| 17.02.2026 09:33:16 | 21 | 42.1000 | -0.80 | (-1.86%) | 50 | 2 105 |
| 17.02.2026 09:04:56 | 20 | 42.9000 | 0.00 | (0.00%) | 70 | 3 003 |
| 17.02.2026 09:04:55 | 19 | 43.0000 | +0.10 | (+0.23%) | 9 | 387 |
| 17.02.2026 09:04:08 | 18 | 43.0000 | +0.10 | (+0.23%) | 162 | 6 966 |
| 17.02.2026 09:04:08 | 17 | 43.0000 | +0.10 | (+0.23%) | 1 | 43 |
| 17.02.2026 09:04:08 | 16 | 43.0000 | +0.10 | (+0.23%) | 107 | 4 601 |
| 17.02.2026 09:04:04 | 15 | 43.4000 | +0.50 | (+1.17%) | 3 | 130 |
| 17.02.2026 09:02:32 | 14 | 43.0000 | +0.10 | (+0.23%) | 250 | 10 750 |
| 17.02.2026 09:00:00 | 13 | 43.0000 | +0.10 | (+0.23%) | 651 | 27 993 |
| 17.02.2026 09:00:00 | 12 | 43.0000 | +0.10 | (+0.23%) | 8 | 344 |
| 17.02.2026 09:00:00 | 11 | 43.0000 | +0.10 | (+0.23%) | 519 | 22 317 |
| 17.02.2026 09:00:00 | 10 | 43.0000 | +0.10 | (+0.23%) | 150 | 6 450 |
| 17.02.2026 09:00:00 | 9 | 43.0000 | +0.10 | (+0.23%) | 50 | 2 150 |
| 17.02.2026 09:00:00 | 8 | 43.0000 | +0.10 | (+0.23%) | 7 | 301 |
| 17.02.2026 09:00:00 | 7 | 43.0000 | +0.10 | (+0.23%) | 274 | 11 782 |
| 17.02.2026 09:00:00 | 6 | 43.0000 | +0.10 | (+0.23%) | 1008 | 43 344 |
| 17.02.2026 09:00:00 | 5 | 43.0000 | +0.10 | (+0.23%) | 147 | 6 321 |
| 17.02.2026 09:00:00 | 4 | 43.0000 | +0.10 | (+0.23%) | 841 | 36 163 |
| 17.02.2026 09:00:00 | 3 | 43.0000 | +0.10 | (+0.23%) | 118 | 5 074 |
| 17.02.2026 09:00:00 | 2 | 43.0000 | +0.10 | (+0.23%) | 2 | 86 |
| 17.02.2026 09:00:00 | 1 | 43.0000 | +0.10 | (+0.23%) | 18 | 774 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:27 | 46 | 42.9000 | +3.10 | (+7.79%) | 457 | 19 605 |
| 16.02.2026 17:00:00 | 45 | 42.9000 | +3.10 | (+7.79%) | 15 | 644 |
| 16.02.2026 17:00:00 | 44 | 42.9000 | +3.10 | (+7.79%) | 88 | 3 775 |
| 16.02.2026 16:48:06 | 43 | 42.9000 | +3.10 | (+7.79%) | 140 | 6 006 |
| 16.02.2026 16:48:06 | 42 | 42.9000 | +3.10 | (+7.79%) | 40 | 1 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 205 000 000 |
| Enterprise Value: | 200 313 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
