Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
58.60-0.40(-0.68%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:18:38 | 20 | 58.6000 | -0.40 | (-0.68%) | 63 | 3 692 |
| 24.07.2026 16:18:38 | 19 | 58.4000 | -0.60 | (-1.02%) | 100 | 5 840 |
| 24.07.2026 16:18:38 | 18 | 58.0000 | -1.00 | (-1.69%) | 9 | 522 |
| 24.07.2026 16:12:28 | 17 | 57.4000 | -1.60 | (-2.71%) | 1 | 57 |
| 24.07.2026 16:12:28 | 16 | 57.6000 | -1.40 | (-2.37%) | 1 | 58 |
| 24.07.2026 16:12:28 | 15 | 57.8000 | -1.20 | (-2.03%) | 1 | 58 |
| 24.07.2026 12:26:56 | 14 | 58.4000 | -0.60 | (-1.02%) | 150 | 8 760 |
| 24.07.2026 10:36:47 | 13 | 58.6000 | -0.40 | (-0.68%) | 17 | 996 |
| 24.07.2026 10:04:44 | 12 | 57.6000 | -1.40 | (-2.37%) | 79 | 4 550 |
| 24.07.2026 10:04:44 | 11 | 57.6000 | -1.40 | (-2.37%) | 1 | 58 |
| 24.07.2026 09:25:55 | 10 | 58.8000 | -0.20 | (-0.34%) | 18 | 1 058 |
| 24.07.2026 09:24:54 | 9 | 59.0000 | 0.00 | (0.00%) | 20 | 1 180 |
| 24.07.2026 09:24:23 | 8 | 58.8000 | -0.20 | (-0.34%) | 10 | 588 |
| 24.07.2026 09:22:27 | 7 | 59.0000 | 0.00 | (0.00%) | 1 | 59 |
| 24.07.2026 09:21:49 | 6 | 58.8000 | -0.20 | (-0.34%) | 176 | 10 349 |
| 24.07.2026 09:15:14 | 5 | 58.8000 | -0.20 | (-0.34%) | 74 | 4 351 |
| 24.07.2026 09:14:02 | 4 | 58.8000 | -0.20 | (-0.34%) | 198 | 11 642 |
| 24.07.2026 09:01:15 | 3 | 59.0000 | 0.00 | (0.00%) | 7 | 413 |
| 24.07.2026 09:01:15 | 2 | 58.8000 | -0.20 | (-0.34%) | 2 | 118 |
| 24.07.2026 09:00:00 | 1 | 58.8000 | -0.20 | (-0.34%) | 8 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:24:37 | 33 | 59.0000 | +1.20 | (+2.08%) | 5 | 295 |
| 23.07.2026 16:19:49 | 32 | 59.0000 | +1.20 | (+2.08%) | 111 | 6 549 |
| 23.07.2026 16:19:49 | 31 | 59.0000 | +1.20 | (+2.08%) | 17 | 1 003 |
| 23.07.2026 16:19:49 | 30 | 59.0000 | +1.20 | (+2.08%) | 2 | 118 |
| 23.07.2026 15:55:29 | 29 | 58.8000 | +1.00 | (+1.73%) | 8 | 470 |
| 23.07.2026 15:55:29 | 28 | 58.8000 | +1.00 | (+1.73%) | 8 | 470 |
| 23.07.2026 15:55:29 | 27 | 58.8000 | +1.00 | (+1.73%) | 8 | 470 |
| 23.07.2026 15:55:28 | 26 | 58.8000 | +1.00 | (+1.73%) | 8 | 470 |
| 23.07.2026 15:55:28 | 25 | 58.8000 | +1.00 | (+1.73%) | 8 | 470 |
| 23.07.2026 15:55:28 | 24 | 58.8000 | +1.00 | (+1.73%) | 8 | 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:55:28 | 23 | 58.8000 | +1.00 | (+1.73%) | 8 | 470 |
| 23.07.2026 15:55:09 | 22 | 58.8000 | +1.00 | (+1.73%) | 24 | 1 411 |
| 23.07.2026 15:53:19 | 21 | 58.8000 | +1.00 | (+1.73%) | 120 | 7 056 |
| 23.07.2026 15:53:19 | 20 | 58.8000 | +1.00 | (+1.73%) | 11 | 647 |
| 23.07.2026 15:53:19 | 19 | 58.2000 | +0.40 | (+0.69%) | 67 | 3 899 |
| 23.07.2026 15:53:19 | 18 | 58.2000 | +0.40 | (+0.69%) | 102 | 5 936 |
| 23.07.2026 15:53:19 | 17 | 58.0000 | +0.20 | (+0.35%) | 90 | 5 220 |
| 23.07.2026 15:17:59 | 16 | 57.4000 | -0.40 | (-0.69%) | 13 | 746 |
| 23.07.2026 14:29:32 | 15 | 58.0000 | +0.20 | (+0.35%) | 1 | 58 |
| 23.07.2026 13:55:08 | 14 | 57.4000 | -0.40 | (-0.69%) | 2 | 115 |
| 23.07.2026 12:23:37 | 13 | 57.4000 | -0.40 | (-0.69%) | 10 | 574 |
| 23.07.2026 11:24:31 | 12 | 57.8000 | 0.00 | (0.00%) | 50 | 2 890 |
| 23.07.2026 11:24:26 | 11 | 57.8000 | 0.00 | (0.00%) | 50 | 2 890 |
| 23.07.2026 11:21:50 | 10 | 57.0000 | -0.80 | (-1.38%) | 1 | 57 |
| 23.07.2026 09:27:54 | 9 | 57.8000 | 0.00 | (0.00%) | 13 | 751 |
| 23.07.2026 09:22:48 | 8 | 57.8000 | 0.00 | (0.00%) | 1 | 58 |
| 23.07.2026 09:15:10 | 7 | 57.0000 | -0.80 | (-1.38%) | 4 | 228 |
| 23.07.2026 09:13:54 | 6 | 58.0000 | +0.20 | (+0.35%) | 8 | 464 |
| 23.07.2026 09:00:00 | 5 | 58.0000 | +0.20 | (+0.35%) | 1 | 58 |
| 23.07.2026 09:00:00 | 4 | 58.0000 | +0.20 | (+0.35%) | 18 | 1 044 |
| 23.07.2026 09:00:00 | 3 | 58.0000 | +0.20 | (+0.35%) | 14 | 812 |
| 23.07.2026 09:00:00 | 2 | 58.0000 | +0.20 | (+0.35%) | 31 | 1 798 |
| 23.07.2026 09:00:00 | 1 | 58.0000 | +0.20 | (+0.35%) | 141 | 8 178 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:19:58 | 9 | 57.8000 | +0.80 | (+1.40%) | 20 | 1 156 |
| 22.07.2026 16:02:13 | 8 | 57.2000 | +0.20 | (+0.35%) | 45 | 2 574 |
| 22.07.2026 16:02:13 | 7 | 57.0000 | 0.00 | (0.00%) | 5 | 285 |
| 22.07.2026 16:02:03 | 6 | 57.0000 | 0.00 | (0.00%) | 19 | 1 083 |
| 22.07.2026 16:02:03 | 5 | 57.0000 | 0.00 | (0.00%) | 10 | 570 |
| 22.07.2026 12:07:03 | 4 | 57.0000 | 0.00 | (0.00%) | 3 | 171 |
| 22.07.2026 11:23:52 | 3 | 57.0000 | 0.00 | (0.00%) | 4 | 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 09:42:50 | 2 | 57.0000 | 0.00 | (0.00%) | 3 | 171 |
| 22.07.2026 09:00:17 | 1 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:47:13 | 12 | 57.0000 | +3.80 | (+7.14%) | 1 | 57 |
| 21.07.2026 12:56:30 | 11 | 54.8000 | +1.60 | (+3.01%) | 27 | 1 480 |
| 21.07.2026 12:56:30 | 10 | 54.6000 | +1.40 | (+2.63%) | 28 | 1 529 |
| 21.07.2026 12:56:30 | 9 | 54.6000 | +1.40 | (+2.63%) | 43 | 2 348 |
| 21.07.2026 12:56:30 | 8 | 54.6000 | +1.40 | (+2.63%) | 2 | 109 |
| 21.07.2026 12:55:57 | 7 | 54.4000 | +1.20 | (+2.26%) | 1 | 54 |
| 21.07.2026 12:55:57 | 6 | 54.4000 | +1.20 | (+2.26%) | 44 | 2 394 |
| 21.07.2026 10:36:13 | 5 | 53.2000 | 0.00 | (0.00%) | 2 | 106 |
| 21.07.2026 10:36:13 | 4 | 54.0000 | +0.80 | (+1.50%) | 7 | 378 |
| 21.07.2026 09:48:34 | 3 | 54.6000 | +1.40 | (+2.63%) | 81 | 4 423 |
| 21.07.2026 09:48:34 | 2 | 54.4000 | +1.20 | (+2.26%) | 19 | 1 034 |
| 21.07.2026 09:01:53 | 1 | 54.4000 | +1.20 | (+2.26%) | 1 | 54 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 12:53:03 | 17 | 53.2000 | -1.20 | (-2.21%) | 66 | 3 511 |
| 20.07.2026 12:53:03 | 16 | 53.4000 | -1.00 | (-1.84%) | 20 | 1 068 |
| 20.07.2026 11:44:04 | 15 | 55.0000 | +0.60 | (+1.10%) | 1 | 55 |
| 20.07.2026 11:44:04 | 14 | 53.6000 | -0.80 | (-1.47%) | 11 | 590 |
| 20.07.2026 11:44:00 | 13 | 53.6000 | -0.80 | (-1.47%) | 11 | 590 |
| 20.07.2026 11:44:00 | 12 | 53.6000 | -0.80 | (-1.47%) | 11 | 590 |
| 20.07.2026 11:43:59 | 11 | 53.6000 | -0.80 | (-1.47%) | 11 | 590 |
| 20.07.2026 11:43:58 | 10 | 53.6000 | -0.80 | (-1.47%) | 11 | 590 |
| 20.07.2026 11:40:56 | 9 | 53.4000 | -1.00 | (-1.84%) | 1 | 53 |
| 20.07.2026 11:40:56 | 8 | 53.6000 | -0.80 | (-1.47%) | 145 | 7 772 |
| 20.07.2026 11:34:19 | 7 | 55.0000 | +0.60 | (+1.10%) | 1 | 55 |
| 20.07.2026 11:09:22 | 6 | 53.8000 | -0.60 | (-1.10%) | 170 | 9 146 |
| 20.07.2026 10:10:14 | 5 | 55.4000 | +1.00 | (+1.84%) | 7 | 388 |
| 20.07.2026 10:10:14 | 4 | 55.0000 | +0.60 | (+1.10%) | 54 | 2 970 |
| 20.07.2026 10:10:14 | 3 | 54.4000 | 0.00 | (0.00%) | 139 | 7 562 |
| 20.07.2026 09:01:46 | 2 | 55.0000 | +0.60 | (+1.10%) | 7 | 385 |
| 20.07.2026 09:00:00 | 1 | 54.4000 | 0.00 | (0.00%) | 30 | 1 632 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 293 000 000 |
| Enterprise Value: | 286 483 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
