Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
51.40-1.00(-1.91%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 14:41:05 | 21 | 51.4000 | -1.00 | (-1.91%) | 8 | 411 |
| 01.10.2026 14:41:05 | 20 | 51.4000 | -1.00 | (-1.91%) | 77 | 3 958 |
| 01.10.2026 11:31:32 | 19 | 51.4000 | -1.00 | (-1.91%) | 103 | 5 294 |
| 01.10.2026 11:31:32 | 18 | 51.6000 | -0.80 | (-1.53%) | 43 | 2 219 |
| 01.10.2026 11:31:32 | 17 | 51.8000 | -0.60 | (-1.15%) | 54 | 2 797 |
| 01.10.2026 11:11:00 | 16 | 52.0000 | -0.40 | (-0.76%) | 94 | 4 888 |
| 01.10.2026 10:40:51 | 15 | 52.0000 | -0.40 | (-0.76%) | 10 | 520 |
| 01.10.2026 10:36:43 | 14 | 51.8000 | -0.60 | (-1.15%) | 49 | 2 538 |
| 01.10.2026 10:25:41 | 13 | 51.8000 | -0.60 | (-1.15%) | 17 | 881 |
| 01.10.2026 09:41:45 | 12 | 51.2000 | -1.20 | (-2.29%) | 30 | 1 536 |
| 01.10.2026 09:41:45 | 11 | 51.4000 | -1.00 | (-1.91%) | 50 | 2 570 |
| 01.10.2026 09:22:50 | 10 | 51.2000 | -1.20 | (-2.29%) | 16 | 819 |
| 01.10.2026 09:01:36 | 9 | 51.2000 | -1.20 | (-2.29%) | 43 | 2 202 |
| 01.10.2026 09:01:07 | 8 | 51.2000 | -1.20 | (-2.29%) | 10 | 512 |
| 01.10.2026 09:00:01 | 7 | 51.2000 | -1.20 | (-2.29%) | 20 | 1 024 |
| 01.10.2026 09:00:00 | 6 | 51.8000 | -0.60 | (-1.15%) | 3 | 155 |
| 01.10.2026 09:00:00 | 5 | 52.0000 | -0.40 | (-0.76%) | 2 | 104 |
| 01.10.2026 09:00:00 | 4 | 52.0000 | -0.40 | (-0.76%) | 144 | 7 488 |
| 01.10.2026 09:00:00 | 3 | 52.0000 | -0.40 | (-0.76%) | 30 | 1 560 |
| 01.10.2026 09:00:00 | 2 | 52.0000 | -0.40 | (-0.76%) | 70 | 3 640 |
| 01.10.2026 09:00:00 | 1 | 52.0000 | -0.40 | (-0.76%) | 100 | 5 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 34 | 52.4000 | -1.80 | (-3.32%) | 73 | 3 825 |
| 30.09.2026 16:34:53 | 33 | 53.0000 | -1.20 | (-2.21%) | 15 | 795 |
| 30.09.2026 16:23:13 | 32 | 52.2000 | -2.00 | (-3.69%) | 100 | 5 220 |
| 30.09.2026 16:08:35 | 31 | 53.6000 | -0.60 | (-1.11%) | 104 | 5 574 |
| 30.09.2026 15:31:29 | 30 | 53.6000 | -0.60 | (-1.11%) | 10 | 536 |
| 30.09.2026 14:44:45 | 29 | 54.0000 | -0.20 | (-0.37%) | 3 | 162 |
| 30.09.2026 14:01:23 | 28 | 54.0000 | -0.20 | (-0.37%) | 1 | 54 |
| 30.09.2026 13:56:26 | 27 | 53.6000 | -0.60 | (-1.11%) | 27 | 1 447 |
| 30.09.2026 13:10:06 | 26 | 53.6000 | -0.60 | (-1.11%) | 57 | 3 055 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 12:06:46 | 25 | 54.0000 | -0.20 | (-0.37%) | 91 | 4 914 |
| 30.09.2026 12:06:46 | 24 | 54.0000 | -0.20 | (-0.37%) | 40 | 2 160 |
| 30.09.2026 12:06:46 | 23 | 54.0000 | -0.20 | (-0.37%) | 50 | 2 700 |
| 30.09.2026 12:06:36 | 22 | 53.8000 | -0.40 | (-0.74%) | 100 | 5 380 |
| 30.09.2026 12:06:36 | 21 | 53.8000 | -0.40 | (-0.74%) | 50 | 2 690 |
| 30.09.2026 12:06:36 | 20 | 53.8000 | -0.40 | (-0.74%) | 27 | 1 453 |
| 30.09.2026 12:06:26 | 19 | 53.6000 | -0.60 | (-1.11%) | 6 | 322 |
| 30.09.2026 11:51:50 | 18 | 53.8000 | -0.40 | (-0.74%) | 1 | 54 |
| 30.09.2026 09:47:53 | 17 | 53.8000 | -0.40 | (-0.74%) | 2 | 108 |
| 30.09.2026 09:33:11 | 16 | 53.8000 | -0.40 | (-0.74%) | 1 | 54 |
| 30.09.2026 09:24:33 | 15 | 52.2000 | -2.00 | (-3.69%) | 33 | 1 723 |
| 30.09.2026 09:24:33 | 14 | 52.2000 | -2.00 | (-3.69%) | 34 | 1 775 |
| 30.09.2026 09:24:33 | 13 | 52.4000 | -1.80 | (-3.32%) | 50 | 2 620 |
| 30.09.2026 09:24:33 | 12 | 52.6000 | -1.60 | (-2.95%) | 1 | 53 |
| 30.09.2026 09:24:33 | 11 | 53.0000 | -1.20 | (-2.21%) | 200 | 10 600 |
| 30.09.2026 09:24:33 | 10 | 53.0000 | -1.20 | (-2.21%) | 59 | 3 127 |
| 30.09.2026 09:12:08 | 9 | 53.0000 | -1.20 | (-2.21%) | 2 | 106 |
| 30.09.2026 09:00:00 | 8 | 53.0000 | -1.20 | (-2.21%) | 19 | 1 007 |
| 30.09.2026 09:00:00 | 7 | 53.0000 | -1.20 | (-2.21%) | 10 | 530 |
| 30.09.2026 09:00:00 | 6 | 53.0000 | -1.20 | (-2.21%) | 20 | 1 060 |
| 30.09.2026 09:00:00 | 5 | 53.0000 | -1.20 | (-2.21%) | 11 | 583 |
| 30.09.2026 09:00:00 | 4 | 53.0000 | -1.20 | (-2.21%) | 33 | 1 749 |
| 30.09.2026 09:00:00 | 3 | 53.0000 | -1.20 | (-2.21%) | 46 | 2 438 |
| 30.09.2026 09:00:00 | 2 | 53.0000 | -1.20 | (-2.21%) | 8 | 424 |
| 30.09.2026 09:00:00 | 1 | 53.0000 | -1.20 | (-2.21%) | 3 | 159 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:44:04 | 58 | 54.2000 | -3.20 | (-5.57%) | 12 | 650 |
| 29.09.2026 16:17:42 | 57 | 54.0000 | -3.40 | (-5.92%) | 50 | 2 700 |
| 29.09.2026 16:17:42 | 56 | 54.0000 | -3.40 | (-5.92%) | 5 | 270 |
| 29.09.2026 16:17:42 | 55 | 54.0000 | -3.40 | (-5.92%) | 40 | 2 160 |
| 29.09.2026 16:17:42 | 54 | 54.0000 | -3.40 | (-5.92%) | 14 | 756 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:09:23 | 53 | 53.2000 | -4.20 | (-7.32%) | 54 | 2 873 |
| 29.09.2026 16:09:23 | 52 | 53.4000 | -4.00 | (-6.97%) | 1 | 53 |
| 29.09.2026 15:59:16 | 51 | 54.0000 | -3.40 | (-5.92%) | 6 | 324 |
| 29.09.2026 14:41:03 | 50 | 54.0000 | -3.40 | (-5.92%) | 1 | 54 |
| 29.09.2026 12:50:39 | 49 | 53.2000 | -4.20 | (-7.32%) | 54 | 2 873 |
| 29.09.2026 12:50:39 | 48 | 53.2000 | -4.20 | (-7.32%) | 25 | 1 330 |
| 29.09.2026 12:50:39 | 47 | 53.6000 | -3.80 | (-6.62%) | 20 | 1 072 |
| 29.09.2026 12:50:39 | 46 | 53.6000 | -3.80 | (-6.62%) | 1 | 54 |
| 29.09.2026 12:45:34 | 45 | 53.8000 | -3.60 | (-6.27%) | 9 | 484 |
| 29.09.2026 12:30:09 | 44 | 53.8000 | -3.60 | (-6.27%) | 1 | 54 |
| 29.09.2026 12:28:24 | 43 | 53.2000 | -4.20 | (-7.32%) | 36 | 1 915 |
| 29.09.2026 12:19:31 | 42 | 54.0000 | -3.40 | (-5.92%) | 27 | 1 458 |
| 29.09.2026 12:19:06 | 41 | 54.0000 | -3.40 | (-5.92%) | 2 | 108 |
| 29.09.2026 12:13:37 | 40 | 53.2000 | -4.20 | (-7.32%) | 136 | 7 235 |
| 29.09.2026 12:03:55 | 39 | 53.2000 | -4.20 | (-7.32%) | 2 | 106 |
| 29.09.2026 11:56:42 | 38 | 53.2000 | -4.20 | (-7.32%) | 6 | 319 |
| 29.09.2026 11:55:58 | 37 | 53.2000 | -4.20 | (-7.32%) | 6 | 319 |
| 29.09.2026 11:55:58 | 36 | 53.2000 | -4.20 | (-7.32%) | 3 | 160 |
| 29.09.2026 11:55:40 | 35 | 53.0000 | -4.40 | (-7.67%) | 61 | 3 233 |
| 29.09.2026 11:39:39 | 34 | 53.0000 | -4.40 | (-7.67%) | 162 | 8 586 |
| 29.09.2026 11:39:39 | 33 | 53.0000 | -4.40 | (-7.67%) | 30 | 1 590 |
| 29.09.2026 11:04:50 | 32 | 53.2000 | -4.20 | (-7.32%) | 24 | 1 277 |
| 29.09.2026 10:43:57 | 31 | 53.2000 | -4.20 | (-7.32%) | 176 | 9 363 |
| 29.09.2026 10:43:57 | 30 | 54.0000 | -3.40 | (-5.92%) | 24 | 1 296 |
| 29.09.2026 10:28:59 | 29 | 54.0000 | -3.40 | (-5.92%) | 106 | 5 724 |
| 29.09.2026 10:28:59 | 28 | 54.0000 | -3.40 | (-5.92%) | 15 | 810 |
| 29.09.2026 10:28:59 | 27 | 54.0000 | -3.40 | (-5.92%) | 147 | 7 938 |
| 29.09.2026 10:28:59 | 26 | 54.0000 | -3.40 | (-5.92%) | 30 | 1 620 |
| 29.09.2026 10:19:32 | 25 | 54.2000 | -3.20 | (-5.57%) | 23 | 1 247 |
| 29.09.2026 10:17:51 | 24 | 55.0000 | -2.40 | (-4.18%) | 80 | 4 400 |
| 29.09.2026 10:17:51 | 23 | 54.8000 | -2.60 | (-4.53%) | 20 | 1 096 |
| 29.09.2026 10:11:18 | 22 | 54.2000 | -3.20 | (-5.57%) | 116 | 6 287 |
| 29.09.2026 10:11:18 | 21 | 54.2000 | -3.20 | (-5.57%) | 3 | 163 |
| 29.09.2026 10:11:18 | 20 | 54.6000 | -2.80 | (-4.88%) | 1 | 55 |
| 29.09.2026 10:03:48 | 19 | 54.8000 | -2.60 | (-4.53%) | 12 | 658 |
| 29.09.2026 09:21:44 | 18 | 55.0000 | -2.40 | (-4.18%) | 59 | 3 245 |
| 29.09.2026 09:21:44 | 17 | 55.0000 | -2.40 | (-4.18%) | 36 | 1 980 |
| 29.09.2026 09:21:44 | 16 | 55.0000 | -2.40 | (-4.18%) | 12 | 660 |
| 29.09.2026 09:21:44 | 15 | 55.0000 | -2.40 | (-4.18%) | 43 | 2 365 |
| 29.09.2026 09:16:58 | 14 | 55.4000 | -2.00 | (-3.48%) | 16 | 886 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 257 000 000 |
| Enterprise Value: | 250 483 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
