Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
42.30+1.60(+3.93%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:49:55 | 30 | 42.3000 | +1.60 | (+3.93%) | 25 | 1 058 |
| 02.04.2026 16:25:09 | 29 | 42.0000 | +1.30 | (+3.19%) | 3 | 126 |
| 02.04.2026 16:22:50 | 28 | 42.3000 | +1.60 | (+3.93%) | 76 | 3 215 |
| 02.04.2026 16:22:13 | 27 | 42.2000 | +1.50 | (+3.69%) | 44 | 1 857 |
| 02.04.2026 16:22:13 | 26 | 42.1000 | +1.40 | (+3.44%) | 40 | 1 684 |
| 02.04.2026 16:06:51 | 25 | 42.2000 | +1.50 | (+3.69%) | 40 | 1 688 |
| 02.04.2026 15:59:13 | 24 | 42.0000 | +1.30 | (+3.19%) | 12 | 504 |
| 02.04.2026 15:59:13 | 23 | 42.1000 | +1.40 | (+3.44%) | 12 | 505 |
| 02.04.2026 15:04:14 | 22 | 42.1000 | +1.40 | (+3.44%) | 85 | 3 579 |
| 02.04.2026 15:03:44 | 21 | 42.1000 | +1.40 | (+3.44%) | 3 | 126 |
| 02.04.2026 14:53:18 | 20 | 42.1000 | +1.40 | (+3.44%) | 21 | 884 |
| 02.04.2026 14:53:18 | 19 | 42.1000 | +1.40 | (+3.44%) | 13 | 547 |
| 02.04.2026 13:29:27 | 18 | 42.1000 | +1.40 | (+3.44%) | 2 | 84 |
| 02.04.2026 13:14:02 | 17 | 41.9000 | +1.20 | (+2.95%) | 85 | 3 562 |
| 02.04.2026 13:11:33 | 16 | 41.9000 | +1.20 | (+2.95%) | 165 | 6 914 |
| 02.04.2026 13:09:52 | 15 | 41.9000 | +1.20 | (+2.95%) | 1 | 42 |
| 02.04.2026 12:29:05 | 14 | 41.9000 | +1.20 | (+2.95%) | 19 | 796 |
| 02.04.2026 10:55:10 | 13 | 41.0000 | +0.30 | (+0.74%) | 4 | 164 |
| 02.04.2026 10:18:13 | 12 | 40.8000 | +0.10 | (+0.25%) | 185 | 7 548 |
| 02.04.2026 10:16:16 | 11 | 40.7000 | 0.00 | (0.00%) | 85 | 3 460 |
| 02.04.2026 09:53:01 | 10 | 40.7000 | 0.00 | (0.00%) | 1 | 41 |
| 02.04.2026 09:52:25 | 9 | 40.7000 | 0.00 | (0.00%) | 5 | 204 |
| 02.04.2026 09:51:49 | 8 | 40.7000 | 0.00 | (0.00%) | 20 | 814 |
| 02.04.2026 09:36:52 | 7 | 40.7000 | 0.00 | (0.00%) | 193 | 7 855 |
| 02.04.2026 09:36:52 | 6 | 40.6000 | -0.10 | (-0.25%) | 21 | 853 |
| 02.04.2026 09:36:52 | 5 | 40.5000 | -0.20 | (-0.49%) | 36 | 1 458 |
| 02.04.2026 09:33:11 | 4 | 40.5000 | -0.20 | (-0.49%) | 1 | 41 |
| 02.04.2026 09:15:44 | 3 | 39.9000 | -0.80 | (-1.97%) | 10 | 399 |
| 02.04.2026 09:00:00 | 2 | 39.9000 | -0.80 | (-1.97%) | 1 | 40 |
| 02.04.2026 09:00:00 | 1 | 39.9000 | -0.80 | (-1.97%) | 21 | 838 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:45:25 | 65 | 40.7000 | -1.60 | (-3.78%) | 70 | 2 849 |
| 01.04.2026 16:32:15 | 64 | 40.7000 | -1.60 | (-3.78%) | 2 | 81 |
| 01.04.2026 16:32:15 | 63 | 40.7000 | -1.60 | (-3.78%) | 25 | 1 018 |
| 01.04.2026 16:32:15 | 62 | 40.7000 | -1.60 | (-3.78%) | 45 | 1 832 |
| 01.04.2026 16:26:31 | 61 | 40.7000 | -1.60 | (-3.78%) | 5 | 204 |
| 01.04.2026 15:50:01 | 60 | 40.7000 | -1.60 | (-3.78%) | 25 | 1 018 |
| 01.04.2026 15:44:42 | 59 | 40.0000 | -2.30 | (-5.44%) | 152 | 6 080 |
| 01.04.2026 15:24:40 | 58 | 40.0000 | -2.30 | (-5.44%) | 34 | 1 360 |
| 01.04.2026 15:24:40 | 57 | 40.0000 | -2.30 | (-5.44%) | 54 | 2 160 |
| 01.04.2026 15:21:00 | 56 | 40.0000 | -2.30 | (-5.44%) | 100 | 4 000 |
| 01.04.2026 15:20:23 | 55 | 40.0000 | -2.30 | (-5.44%) | 10 | 400 |
| 01.04.2026 15:09:26 | 54 | 40.0000 | -2.30 | (-5.44%) | 52 | 2 080 |
| 01.04.2026 15:00:22 | 53 | 39.9000 | -2.40 | (-5.67%) | 2 | 80 |
| 01.04.2026 14:38:02 | 52 | 40.0000 | -2.30 | (-5.44%) | 10 | 400 |
| 01.04.2026 14:20:04 | 51 | 40.0000 | -2.30 | (-5.44%) | 78 | 3 120 |
| 01.04.2026 13:27:25 | 50 | 40.0000 | -2.30 | (-5.44%) | 8 | 320 |
| 01.04.2026 13:20:09 | 49 | 40.0000 | -2.30 | (-5.44%) | 50 | 2 000 |
| 01.04.2026 11:33:04 | 48 | 40.0000 | -2.30 | (-5.44%) | 25 | 1 000 |
| 01.04.2026 10:50:51 | 47 | 40.5000 | -1.80 | (-4.26%) | 350 | 14 175 |
| 01.04.2026 10:49:36 | 46 | 40.5000 | -1.80 | (-4.26%) | 85 | 3 443 |
| 01.04.2026 10:45:54 | 45 | 40.5000 | -1.80 | (-4.26%) | 20 | 810 |
| 01.04.2026 10:35:08 | 44 | 40.6000 | -1.70 | (-4.02%) | 25 | 1 015 |
| 01.04.2026 10:33:06 | 43 | 40.5000 | -1.80 | (-4.26%) | 72 | 2 916 |
| 01.04.2026 10:17:23 | 42 | 39.1000 | -3.20 | (-7.57%) | 3 | 117 |
| 01.04.2026 09:57:16 | 41 | 39.8000 | -2.50 | (-5.91%) | 152 | 6 050 |
| 01.04.2026 09:57:10 | 40 | 39.8000 | -2.50 | (-5.91%) | 1000 | 39 800 |
| 01.04.2026 09:57:08 | 39 | 39.8000 | -2.50 | (-5.91%) | 1 | 40 |
| 01.04.2026 09:57:00 | 38 | 39.8000 | -2.50 | (-5.91%) | 100 | 3 980 |
| 01.04.2026 09:56:44 | 37 | 39.8000 | -2.50 | (-5.91%) | 200 | 7 960 |
| 01.04.2026 09:53:05 | 36 | 39.8000 | -2.50 | (-5.91%) | 1000 | 39 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:48:15 | 35 | 39.8000 | -2.50 | (-5.91%) | 100 | 3 980 |
| 01.04.2026 09:42:23 | 34 | 39.8000 | -2.50 | (-5.91%) | 14 | 557 |
| 01.04.2026 09:42:23 | 33 | 39.4000 | -2.90 | (-6.86%) | 50 | 1 970 |
| 01.04.2026 09:31:01 | 32 | 39.8000 | -2.50 | (-5.91%) | 252 | 10 030 |
| 01.04.2026 09:29:44 | 31 | 39.0000 | -3.30 | (-7.80%) | 77 | 3 003 |
| 01.04.2026 09:29:44 | 30 | 39.0000 | -3.30 | (-7.80%) | 23 | 897 |
| 01.04.2026 09:29:44 | 29 | 39.0000 | -3.30 | (-7.80%) | 28 | 1 092 |
| 01.04.2026 09:29:44 | 28 | 39.3000 | -3.00 | (-7.09%) | 2 | 79 |
| 01.04.2026 09:28:55 | 27 | 39.3000 | -3.00 | (-7.09%) | 7 | 275 |
| 01.04.2026 09:27:40 | 26 | 39.3000 | -3.00 | (-7.09%) | 1 | 39 |
| 01.04.2026 09:27:40 | 25 | 39.7000 | -2.60 | (-6.15%) | 3 | 119 |
| 01.04.2026 09:25:01 | 24 | 40.0000 | -2.30 | (-5.44%) | 10 | 400 |
| 01.04.2026 09:25:01 | 23 | 40.0000 | -2.30 | (-5.44%) | 20 | 800 |
| 01.04.2026 09:25:01 | 22 | 40.0000 | -2.30 | (-5.44%) | 425 | 17 000 |
| 01.04.2026 09:25:01 | 21 | 40.1000 | -2.20 | (-5.20%) | 10 | 401 |
| 01.04.2026 09:21:52 | 20 | 40.5000 | -1.80 | (-4.26%) | 185 | 7 493 |
| 01.04.2026 09:16:51 | 19 | 40.5000 | -1.80 | (-4.26%) | 1 | 41 |
| 01.04.2026 09:14:16 | 18 | 40.5000 | -1.80 | (-4.26%) | 10 | 405 |
| 01.04.2026 09:09:58 | 17 | 40.5000 | -1.80 | (-4.26%) | 10 | 405 |
| 01.04.2026 09:05:34 | 16 | 40.5000 | -1.80 | (-4.26%) | 50 | 2 025 |
| 01.04.2026 09:05:16 | 15 | 40.0000 | -2.30 | (-5.44%) | 75 | 3 000 |
| 01.04.2026 09:05:16 | 14 | 40.0000 | -2.30 | (-5.44%) | 5 | 200 |
| 01.04.2026 09:04:06 | 13 | 40.5000 | -1.80 | (-4.26%) | 10 | 405 |
| 01.04.2026 09:04:06 | 12 | 40.0000 | -2.30 | (-5.44%) | 97 | 3 880 |
| 01.04.2026 09:04:06 | 11 | 40.2000 | -2.10 | (-4.96%) | 13 | 523 |
| 01.04.2026 09:04:06 | 10 | 40.2000 | -2.10 | (-4.96%) | 30 | 1 206 |
| 01.04.2026 09:04:06 | 9 | 41.0000 | -1.30 | (-3.07%) | 114 | 4 674 |
| 01.04.2026 09:04:06 | 8 | 41.0000 | -1.30 | (-3.07%) | 4 | 164 |
| 01.04.2026 09:04:06 | 7 | 41.2000 | -1.10 | (-2.60%) | 34 | 1 401 |
| 01.04.2026 09:04:06 | 6 | 41.2000 | -1.10 | (-2.60%) | 56 | 2 307 |
| 01.04.2026 09:04:06 | 5 | 42.0000 | -0.30 | (-0.71%) | 15 | 630 |
| 01.04.2026 09:00:00 | 4 | 42.2000 | -0.10 | (-0.24%) | 112 | 4 726 |
| 01.04.2026 09:00:00 | 3 | 42.2000 | -0.10 | (-0.24%) | 88 | 3 714 |
| 01.04.2026 09:00:00 | 2 | 42.2000 | -0.10 | (-0.24%) | 50 | 2 110 |
| 01.04.2026 09:00:00 | 1 | 42.2000 | -0.10 | (-0.24%) | 110 | 4 642 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:59:05 | 13 | 42.3000 | 0.00 | (0.00%) | 50 | 2 115 |
| 31.03.2026 15:49:22 | 12 | 42.3000 | 0.00 | (0.00%) | 12 | 508 |
| 31.03.2026 14:20:17 | 11 | 42.3000 | 0.00 | (0.00%) | 231 | 9 771 |
| 31.03.2026 14:04:15 | 10 | 42.2000 | -0.10 | (-0.24%) | 26 | 1 097 |
| 31.03.2026 12:36:28 | 9 | 42.2000 | -0.10 | (-0.24%) | 180 | 7 596 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 211 500 000 |
| Enterprise Value: | 205 544 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
