Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
47.70+1.10(+2.36%)HELIO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:25:11 | 47.7000 | +1.10 | (+2.36%) | 1 | 48 | |
| 10:50:24 | 46.6000 | 0.00 | (0.00%) | 115 | 5 359 | |
| 09:00:00 | 46.6000 | 0.00 | (0.00%) | 50 | 2 330 | |
| 09:00:00 | 46.6000 | 0.00 | (0.00%) | 119 | 5 545 | |
| 09:00:00 | 46.6000 | 0.00 | (0.00%) | 68 | 3 169 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:21:42 | 46.6000 | +0.20 | (+0.43%) | 70 | 3 262 | |
| 22.10.2026 14:21:42 | 46.6000 | +0.20 | (+0.43%) | 60 | 2 796 | |
| 22.10.2026 12:23:59 | 46.4000 | 0.00 | (0.00%) | 100 | 4 640 | |
| 22.10.2026 11:11:10 | 46.4000 | 0.00 | (0.00%) | 100 | 4 640 | |
| 22.10.2026 09:01:00 | 46.3000 | -0.10 | (-0.22%) | 22 | 1 019 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:42:40 | 46.4000 | -2.60 | (-5.31%) | 129 | 5 986 | |
| 21.10.2026 16:42:40 | 46.4000 | -2.60 | (-5.31%) | 26 | 1 206 | |
| 21.10.2026 16:42:23 | 46.4000 | -2.60 | (-5.31%) | 30 | 1 392 | |
| 21.10.2026 16:42:07 | 46.4000 | -2.60 | (-5.31%) | 77 | 3 573 | |
| 21.10.2026 16:42:05 | 46.4000 | -2.60 | (-5.31%) | 54 | 2 506 | |
| 21.10.2026 16:42:05 | 46.4000 | -2.60 | (-5.31%) | 87 | 4 037 | |
| 21.10.2026 16:42:05 | 47.0000 | -2.00 | (-4.08%) | 10 | 470 | |
| 21.10.2026 16:42:05 | 47.2000 | -1.80 | (-3.67%) | 2 | 94 | |
| 21.10.2026 16:42:05 | 47.2000 | -1.80 | (-3.67%) | 1 | 47 | |
| 21.10.2026 13:54:46 | 48.1000 | -0.90 | (-1.84%) | 37 | 1 780 | |
| 21.10.2026 13:54:46 | 48.1000 | -0.90 | (-1.84%) | 2 | 96 | |
| 21.10.2026 13:33:14 | 48.0000 | -1.00 | (-2.04%) | 47 | 2 256 | |
| 21.10.2026 13:33:14 | 48.0000 | -1.00 | (-2.04%) | 28 | 1 344 | |
| 21.10.2026 13:33:13 | 48.0000 | -1.00 | (-2.04%) | 110 | 5 280 | |
| 21.10.2026 13:33:13 | 48.0000 | -1.00 | (-2.04%) | 10 | 480 | |
| 21.10.2026 13:33:13 | 48.1000 | -0.90 | (-1.84%) | 10 | 481 | |
| 21.10.2026 10:53:12 | 48.8000 | -0.20 | (-0.41%) | 10 | 488 | |
| 21.10.2026 10:53:12 | 48.8000 | -0.20 | (-0.41%) | 154 | 7 515 | |
| 21.10.2026 10:03:57 | 49.0000 | 0.00 | (0.00%) | 10 | 490 | |
| 21.10.2026 10:03:57 | 49.0000 | 0.00 | (0.00%) | 70 | 3 430 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 10:03:57 | 49.0000 | 0.00 | (0.00%) | 78 | 3 822 | |
| 21.10.2026 09:42:45 | 49.2000 | +0.20 | (+0.41%) | 25 | 1 230 | |
| 21.10.2026 09:09:41 | 49.0000 | 0.00 | (0.00%) | 12 | 588 | |
| 21.10.2026 09:09:41 | 49.0000 | 0.00 | (0.00%) | 1 | 49 | |
| 21.10.2026 09:09:41 | 49.0000 | 0.00 | (0.00%) | 287 | 14 063 | |
| 21.10.2026 09:01:11 | 49.0000 | 0.00 | (0.00%) | 30 | 1 470 | |
| 21.10.2026 09:00:09 | 49.0000 | 0.00 | (0.00%) | 50 | 2 450 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:16:31 | 49.0000 | -0.10 | (-0.20%) | 7 | 343 | |
| 20.10.2026 14:16:31 | 49.0000 | -0.10 | (-0.20%) | 299 | 14 651 | |
| 20.10.2026 14:16:31 | 49.1000 | 0.00 | (0.00%) | 1 | 49 | |
| 20.10.2026 12:23:28 | 49.1000 | 0.00 | (0.00%) | 77 | 3 781 | |
| 20.10.2026 12:09:54 | 49.1000 | 0.00 | (0.00%) | 10 | 491 | |
| 20.10.2026 09:30:51 | 49.1000 | 0.00 | (0.00%) | 180 | 8 838 | |
| 20.10.2026 09:00:26 | 49.1000 | 0.00 | (0.00%) | 257 | 12 619 | |
| 20.10.2026 09:00:26 | 49.1000 | 0.00 | (0.00%) | 23 | 1 129 | |
| 20.10.2026 09:00:26 | 49.1000 | 0.00 | (0.00%) | 15 | 737 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:22:04 | 49.1000 | 0.00 | (0.00%) | 200 | 9 820 | |
| 19.10.2026 11:14:12 | 49.1000 | 0.00 | (0.00%) | 13 | 638 | |
| 19.10.2026 11:14:12 | 49.1000 | 0.00 | (0.00%) | 12 | 589 | |
| 19.10.2026 09:00:12 | 49.1000 | 0.00 | (0.00%) | 32 | 1 571 | |
| 19.10.2026 09:00:12 | 49.1000 | 0.00 | (0.00%) | 2 | 98 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:40 | 49.1000 | -0.80 | (-1.60%) | 30 | 1 473 | |
| 16.10.2026 16:18:26 | 49.2000 | -0.70 | (-1.40%) | 1 | 49 | |
| 16.10.2026 15:25:13 | 49.2000 | -0.70 | (-1.40%) | 150 | 7 380 | |
| 16.10.2026 13:39:02 | 49.2000 | -0.70 | (-1.40%) | 24 | 1 181 | |
| 16.10.2026 12:51:23 | 49.3000 | -0.60 | (-1.20%) | 27 | 1 331 | |
| 16.10.2026 12:24:37 | 49.3000 | -0.60 | (-1.20%) | 1 | 49 | |
| 16.10.2026 12:24:34 | 49.3000 | -0.60 | (-1.20%) | 1 | 49 | |
| 16.10.2026 12:24:31 | 49.3000 | -0.60 | (-1.20%) | 1 | 49 | |
| 16.10.2026 11:18:12 | 49.7000 | -0.20 | (-0.40%) | 170 | 8 449 | |
| 16.10.2026 09:40:22 | 49.7000 | -0.20 | (-0.40%) | 30 | 1 491 | |
| 16.10.2026 09:05:02 | 49.9000 | 0.00 | (0.00%) | 2 | 100 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 238 500 000 |
| Enterprise Value: | 231 983 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| WWW: | https://helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus



