Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
25.40-0.20(-0.78%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:17:12 | 25 | 25.4000 | -0.20 | (-0.78%) | 12 | 305 |
10.05.2024 14:13:07 | 24 | 25.6000 | 0.00 | (0.00%) | 18 | 461 |
10.05.2024 14:13:07 | 23 | 25.4000 | -0.20 | (-0.78%) | 182 | 4 623 |
10.05.2024 13:39:47 | 22 | 25.2000 | -0.40 | (-1.56%) | 9 | 227 |
10.05.2024 13:39:47 | 21 | 25.0000 | -0.60 | (-2.34%) | 41 | 1 025 |
10.05.2024 12:53:05 | 20 | 25.0000 | -0.60 | (-2.34%) | 26 | 650 |
10.05.2024 12:49:08 | 19 | 24.8000 | -0.80 | (-3.13%) | 29 | 719 |
10.05.2024 11:49:25 | 18 | 24.6000 | -1.00 | (-3.91%) | 1 | 25 |
10.05.2024 11:09:37 | 17 | 25.6000 | 0.00 | (0.00%) | 1 | 26 |
10.05.2024 11:09:28 | 16 | 24.4000 | -1.20 | (-4.69%) | 1 | 24 |
10.05.2024 11:07:12 | 15 | 24.4000 | -1.20 | (-4.69%) | 30 | 732 |
10.05.2024 11:07:06 | 14 | 24.4000 | -1.20 | (-4.69%) | 300 | 7 320 |
10.05.2024 11:07:06 | 13 | 24.4000 | -1.20 | (-4.69%) | 300 | 7 320 |
10.05.2024 11:07:06 | 12 | 24.6000 | -1.00 | (-3.91%) | 316 | 7 774 |
10.05.2024 11:07:06 | 11 | 24.6000 | -1.00 | (-3.91%) | 71 | 1 747 |
10.05.2024 11:07:06 | 10 | 24.6000 | -1.00 | (-3.91%) | 41 | 1 009 |
10.05.2024 11:07:06 | 9 | 24.8000 | -0.80 | (-3.13%) | 100 | 2 480 |
10.05.2024 11:07:06 | 8 | 25.0000 | -0.60 | (-2.34%) | 182 | 4 550 |
10.05.2024 11:07:06 | 7 | 25.0000 | -0.60 | (-2.34%) | 100 | 2 500 |
10.05.2024 11:07:06 | 6 | 25.2000 | -0.40 | (-1.56%) | 60 | 1 512 |
10.05.2024 09:41:01 | 5 | 25.8000 | +0.20 | (+0.78%) | 7 | 181 |
10.05.2024 09:41:01 | 4 | 25.8000 | +0.20 | (+0.78%) | 21 | 542 |
10.05.2024 09:41:01 | 3 | 25.6000 | 0.00 | (0.00%) | 10 | 256 |
10.05.2024 09:41:01 | 2 | 25.6000 | 0.00 | (0.00%) | 2 | 51 |
10.05.2024 09:01:42 | 1 | 25.6000 | 0.00 | (0.00%) | 2 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:05:47 | 20 | 25.6000 | +0.60 | (+2.40%) | 1 | 26 |
09.05.2024 14:05:13 | 19 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 |
09.05.2024 14:01:56 | 18 | 24.8000 | -0.20 | (-0.80%) | 20 | 496 |
09.05.2024 11:02:02 | 17 | 25.0000 | 0.00 | (0.00%) | 200 | 5 000 |
09.05.2024 11:02:02 | 16 | 25.0000 | 0.00 | (0.00%) | 5 | 125 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:02:02 | 15 | 25.2000 | +0.20 | (+0.80%) | 76 | 1 915 |
09.05.2024 10:36:43 | 14 | 26.0000 | +1.00 | (+4.00%) | 24 | 624 |
09.05.2024 10:36:43 | 13 | 25.8000 | +0.80 | (+3.20%) | 3 | 77 |
09.05.2024 10:36:43 | 12 | 25.8000 | +0.80 | (+3.20%) | 73 | 1 883 |
09.05.2024 10:29:50 | 11 | 25.8000 | +0.80 | (+3.20%) | 1 | 26 |
09.05.2024 09:51:56 | 10 | 25.0000 | 0.00 | (0.00%) | 3 | 75 |
09.05.2024 09:51:56 | 9 | 25.0000 | 0.00 | (0.00%) | 50 | 1 250 |
09.05.2024 09:28:05 | 8 | 25.8000 | +0.80 | (+3.20%) | 26 | 671 |
09.05.2024 09:23:57 | 7 | 25.8000 | +0.80 | (+3.20%) | 69 | 1 780 |
09.05.2024 09:23:57 | 6 | 25.4000 | +0.40 | (+1.60%) | 30 | 762 |
09.05.2024 09:23:23 | 5 | 25.4000 | +0.40 | (+1.60%) | 10 | 254 |
09.05.2024 09:23:23 | 4 | 25.2000 | +0.20 | (+0.80%) | 12 | 302 |
09.05.2024 09:23:23 | 3 | 25.2000 | +0.20 | (+0.80%) | 18 | 454 |
09.05.2024 09:15:11 | 2 | 25.0000 | 0.00 | (0.00%) | 72 | 1 800 |
09.05.2024 09:00:53 | 1 | 25.2000 | +0.20 | (+0.80%) | 10 | 252 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:30:37 | 39 | 25.0000 | -0.20 | (-0.79%) | 28 | 700 |
08.05.2024 13:27:51 | 38 | 25.0000 | -0.20 | (-0.79%) | 19 | 475 |
08.05.2024 13:27:51 | 37 | 25.0000 | -0.20 | (-0.79%) | 50 | 1 250 |
08.05.2024 13:27:51 | 36 | 24.8000 | -0.40 | (-1.59%) | 41 | 1 017 |
08.05.2024 12:49:07 | 35 | 24.6000 | -0.60 | (-2.38%) | 308 | 7 577 |
08.05.2024 12:49:07 | 34 | 24.6000 | -0.60 | (-2.38%) | 42 | 1 033 |
08.05.2024 12:49:07 | 33 | 24.6000 | -0.60 | (-2.38%) | 10 | 246 |
08.05.2024 12:32:10 | 32 | 24.8000 | -0.40 | (-1.59%) | 88 | 2 182 |
08.05.2024 12:04:10 | 31 | 24.8000 | -0.40 | (-1.59%) | 12 | 298 |
08.05.2024 12:04:10 | 30 | 24.8000 | -0.40 | (-1.59%) | 100 | 2 480 |
08.05.2024 11:57:32 | 29 | 25.2000 | 0.00 | (0.00%) | 2 | 50 |
08.05.2024 11:56:44 | 28 | 25.2000 | 0.00 | (0.00%) | 10 | 252 |
08.05.2024 11:56:44 | 27 | 25.0000 | -0.20 | (-0.79%) | 11 | 275 |
08.05.2024 11:54:48 | 26 | 25.0000 | -0.20 | (-0.79%) | 101 | 2 525 |
08.05.2024 11:51:22 | 25 | 25.0000 | -0.20 | (-0.79%) | 9 | 225 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:50:23 | 24 | 25.0000 | -0.20 | (-0.79%) | 75 | 1 875 |
08.05.2024 11:49:01 | 23 | 25.0000 | -0.20 | (-0.79%) | 100 | 2 500 |
08.05.2024 11:46:19 | 22 | 25.0000 | -0.20 | (-0.79%) | 7 | 175 |
08.05.2024 11:46:19 | 21 | 25.0000 | -0.20 | (-0.79%) | 6 | 150 |
08.05.2024 11:45:31 | 20 | 24.8000 | -0.40 | (-1.59%) | 58 | 1 438 |
08.05.2024 11:28:54 | 19 | 24.4000 | -0.80 | (-3.17%) | 10 | 244 |
08.05.2024 11:15:47 | 18 | 24.8000 | -0.40 | (-1.59%) | 17 | 422 |
08.05.2024 11:15:47 | 17 | 24.8000 | -0.40 | (-1.59%) | 68 | 1 686 |
08.05.2024 10:45:02 | 16 | 24.8000 | -0.40 | (-1.59%) | 29 | 719 |
08.05.2024 10:44:28 | 15 | 24.8000 | -0.40 | (-1.59%) | 20 | 496 |
08.05.2024 10:41:27 | 14 | 24.4000 | -0.80 | (-3.17%) | 1 | 24 |
08.05.2024 10:09:49 | 13 | 24.4000 | -0.80 | (-3.17%) | 41 | 1 000 |
08.05.2024 09:55:39 | 12 | 24.4000 | -0.80 | (-3.17%) | 117 | 2 855 |
08.05.2024 09:55:32 | 11 | 24.4000 | -0.80 | (-3.17%) | 12 | 293 |
08.05.2024 09:55:32 | 10 | 24.4000 | -0.80 | (-3.17%) | 149 | 3 636 |
08.05.2024 09:55:32 | 9 | 24.4000 | -0.80 | (-3.17%) | 151 | 3 684 |
08.05.2024 09:55:32 | 8 | 24.4000 | -0.80 | (-3.17%) | 99 | 2 416 |
08.05.2024 09:54:32 | 7 | 24.6000 | -0.60 | (-2.38%) | 316 | 7 774 |
08.05.2024 09:54:32 | 6 | 25.2000 | 0.00 | (0.00%) | 6 | 151 |
08.05.2024 09:54:32 | 5 | 25.2000 | 0.00 | (0.00%) | 300 | 7 560 |
08.05.2024 09:54:32 | 4 | 25.4000 | +0.20 | (+0.79%) | 100 | 2 540 |
08.05.2024 09:04:16 | 3 | 26.0000 | +0.80 | (+3.17%) | 2 | 52 |
08.05.2024 09:04:16 | 2 | 25.4000 | +0.20 | (+0.79%) | 38 | 965 |
08.05.2024 09:02:40 | 1 | 25.4000 | +0.20 | (+0.79%) | 2 | 51 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:17:07 | 42 | 25.2000 | +1.00 | (+4.13%) | 2 | 50 |
07.05.2024 16:16:18 | 41 | 25.6000 | +1.40 | (+5.79%) | 8 | 205 |
07.05.2024 16:12:23 | 40 | 25.8000 | +1.60 | (+6.61%) | 20 | 516 |
07.05.2024 16:12:23 | 39 | 25.8000 | +1.60 | (+6.61%) | 80 | 2 064 |
07.05.2024 15:54:15 | 38 | 25.8000 | +1.60 | (+6.61%) | 10 | 258 |
07.05.2024 15:54:15 | 37 | 25.2000 | +1.00 | (+4.13%) | 40 | 1 008 |
07.05.2024 15:53:55 | 36 | 25.0000 | +0.80 | (+3.31%) | 150 | 3 750 |
07.05.2024 15:53:55 | 35 | 25.0000 | +0.80 | (+3.31%) | 303 | 7 575 |
07.05.2024 15:53:55 | 34 | 25.0000 | +0.80 | (+3.31%) | 41 | 1 025 |
07.05.2024 15:53:55 | 33 | 25.0000 | +0.80 | (+3.31%) | 1 | 25 |
07.05.2024 15:53:30 | 32 | 24.6000 | +0.40 | (+1.65%) | 351 | 8 635 |
07.05.2024 15:52:45 | 31 | 24.4000 | +0.20 | (+0.83%) | 700 | 17 080 |
07.05.2024 15:52:45 | 30 | 24.4000 | +0.20 | (+0.83%) | 300 | 7 320 |
07.05.2024 15:18:18 | 29 | 24.6000 | +0.40 | (+1.65%) | 9 | 221 |
07.05.2024 14:56:23 | 28 | 24.8000 | +0.60 | (+2.48%) | 65 | 1 612 |
07.05.2024 14:27:43 | 27 | 24.8000 | +0.60 | (+2.48%) | 20 | 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHELIO00014 |
---|---|
Data debiutu: | 10.05.2007 |
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 127 000 000 |
Enterprise Value: | 117 485 000 |
Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
Nazwa: | HELIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stołeczna 26, 05-083, Zaborów, POLSKA |
CEO: | Leszek Wąsowicz |
NIP: | 1181694514 |
REGON: | 015533555 |
KRS: | 0000262514 |
Telefon: | +48 (22) 796 31 96 |
WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus