Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje HEL (HELIO)
12.10+0.40(+3.42%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.05.2023 16:16:38 | 40 | 12.1000 | +0.40 | (+3.42%) | 500 | 6 050 |
| 31.05.2023 15:45:38 | 39 | 12.2000 | +0.50 | (+4.27%) | 20 | 244 |
| 31.05.2023 15:44:08 | 38 | 12.3000 | +0.60 | (+5.13%) | 100 | 1 230 |
| 31.05.2023 15:43:42 | 37 | 12.5000 | +0.80 | (+6.84%) | 36 | 450 |
| 31.05.2023 15:26:22 | 36 | 12.5000 | +0.80 | (+6.84%) | 50 | 625 |
| 31.05.2023 15:12:26 | 35 | 12.5000 | +0.80 | (+6.84%) | 34 | 425 |
| 31.05.2023 15:03:36 | 34 | 12.5000 | +0.80 | (+6.84%) | 156 | 1 950 |
| 31.05.2023 14:57:21 | 33 | 12.5000 | +0.80 | (+6.84%) | 10 | 125 |
| 31.05.2023 14:57:21 | 32 | 12.4000 | +0.70 | (+5.98%) | 30 | 372 |
| 31.05.2023 14:56:07 | 31 | 12.3000 | +0.60 | (+5.13%) | 100 | 1 230 |
| 31.05.2023 14:14:27 | 30 | 12.3000 | +0.60 | (+5.13%) | 30 | 369 |
| 31.05.2023 14:14:27 | 29 | 12.3000 | +0.60 | (+5.13%) | 82 | 1 009 |
| 31.05.2023 14:13:40 | 28 | 12.3000 | +0.60 | (+5.13%) | 566 | 6 962 |
| 31.05.2023 14:13:40 | 27 | 12.2000 | +0.50 | (+4.27%) | 150 | 1 830 |
| 31.05.2023 14:13:40 | 26 | 12.2000 | +0.50 | (+4.27%) | 30 | 366 |
| 31.05.2023 14:13:40 | 25 | 12.2000 | +0.50 | (+4.27%) | 4 | 49 |
| 31.05.2023 12:58:02 | 24 | 12.2000 | +0.50 | (+4.27%) | 187 | 2 281 |
| 31.05.2023 12:58:02 | 23 | 12.2000 | +0.50 | (+4.27%) | 83 | 1 013 |
| 31.05.2023 12:58:02 | 22 | 12.1000 | +0.40 | (+3.42%) | 50 | 605 |
| 31.05.2023 11:44:50 | 21 | 12.1000 | +0.40 | (+3.42%) | 137 | 1 658 |
| 31.05.2023 11:31:43 | 20 | 12.1000 | +0.40 | (+3.42%) | 13 | 157 |
| 31.05.2023 11:12:24 | 19 | 12.1000 | +0.40 | (+3.42%) | 10 | 121 |
| 31.05.2023 11:12:24 | 18 | 12.0000 | +0.30 | (+2.56%) | 150 | 1 800 |
| 31.05.2023 10:49:13 | 17 | 12.1000 | +0.40 | (+3.42%) | 32 | 387 |
| 31.05.2023 10:48:57 | 16 | 11.9000 | +0.20 | (+1.71%) | 658 | 7 830 |
| 31.05.2023 10:48:57 | 15 | 11.9000 | +0.20 | (+1.71%) | 10 | 119 |
| 31.05.2023 10:48:49 | 14 | 11.8000 | +0.10 | (+0.85%) | 1750 | 20 650 |
| 31.05.2023 10:44:27 | 13 | 11.8000 | +0.10 | (+0.85%) | 300 | 3 540 |
| 31.05.2023 10:39:02 | 12 | 11.8000 | +0.10 | (+0.85%) | 1200 | 14 160 |
| 31.05.2023 09:40:56 | 11 | 11.8000 | +0.10 | (+0.85%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 09:31:13 | 10 | 11.8000 | +0.10 | (+0.85%) | 300 | 3 540 |
| 31.05.2023 09:30:34 | 9 | 11.8000 | +0.10 | (+0.85%) | 150 | 1 770 |
| 31.05.2023 09:25:21 | 8 | 11.8000 | +0.10 | (+0.85%) | 439 | 5 180 |
| 31.05.2023 09:25:16 | 7 | 11.8000 | +0.10 | (+0.85%) | 180 | 2 124 |
| 31.05.2023 09:22:05 | 6 | 11.8000 | +0.10 | (+0.85%) | 1000 | 11 800 |
| 31.05.2023 09:21:43 | 5 | 11.8000 | +0.10 | (+0.85%) | 170 | 2 006 |
| 31.05.2023 09:21:27 | 4 | 11.8000 | +0.10 | (+0.85%) | 100 | 1 180 |
| 31.05.2023 09:21:27 | 3 | 11.8000 | +0.10 | (+0.85%) | 200 | 2 360 |
| 31.05.2023 09:14:16 | 2 | 11.8000 | +0.10 | (+0.85%) | 15 | 177 |
| 31.05.2023 09:00:59 | 1 | 11.8000 | +0.10 | (+0.85%) | 2 | 24 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 10:35:16 | 2 | 11.7000 | -0.10 | (-0.85%) | 624 | 7 301 |
| 30.05.2023 09:02:36 | 1 | 11.8000 | 0.00 | (0.00%) | 10 | 118 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 12:11:53 | 9 | 11.8000 | 0.00 | (0.00%) | 100 | 1 180 |
| 29.05.2023 12:11:53 | 8 | 11.8000 | 0.00 | (0.00%) | 200 | 2 360 |
| 29.05.2023 10:15:35 | 7 | 11.8000 | 0.00 | (0.00%) | 300 | 3 540 |
| 29.05.2023 10:04:58 | 6 | 11.8000 | 0.00 | (0.00%) | 125 | 1 475 |
| 29.05.2023 10:04:58 | 5 | 11.8000 | 0.00 | (0.00%) | 717 | 8 461 |
| 29.05.2023 10:04:58 | 4 | 11.7000 | -0.10 | (-0.85%) | 658 | 7 699 |
| 29.05.2023 09:09:06 | 3 | 11.7000 | -0.10 | (-0.85%) | 100 | 1 170 |
| 29.05.2023 09:00:00 | 2 | 11.8000 | 0.00 | (0.00%) | 150 | 1 770 |
| 29.05.2023 09:00:00 | 1 | 11.8000 | 0.00 | (0.00%) | 100 | 1 180 |
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 17:00:00 | 8 | 11.8000 | +0.20 | (+1.72%) | 33 | 389 |
| 26.05.2023 17:00:00 | 7 | 11.8000 | +0.20 | (+1.72%) | 192 | 2 266 |
| 26.05.2023 16:46:27 | 6 | 11.7000 | +0.10 | (+0.86%) | 200 | 2 340 |
| 26.05.2023 16:40:41 | 5 | 11.7000 | +0.10 | (+0.86%) | 200 | 2 340 |
| 26.05.2023 16:12:51 | 4 | 11.5000 | -0.10 | (-0.86%) | 106 | 1 219 |
| 26.05.2023 15:00:18 | 3 | 11.7000 | +0.10 | (+0.86%) | 230 | 2 691 |
| 26.05.2023 14:05:48 | 2 | 11.7000 | +0.10 | (+0.86%) | 20 | 234 |
| 26.05.2023 09:01:08 | 1 | 11.8000 | +0.20 | (+1.72%) | 2 | 24 |
| 25.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2023 14:01:05 | 7 | 11.6000 | +0.40 | (+3.57%) | 250 | 2 900 |
| 25.05.2023 12:59:15 | 6 | 11.7000 | +0.50 | (+4.46%) | 44 | 515 |
| 25.05.2023 12:59:15 | 5 | 11.7000 | +0.50 | (+4.46%) | 6 | 70 |
| 25.05.2023 12:59:15 | 4 | 11.6000 | +0.40 | (+3.57%) | 250 | 2 900 |
| 25.05.2023 10:11:25 | 3 | 11.5000 | +0.30 | (+2.68%) | 100 | 1 150 |
| 25.05.2023 09:01:19 | 2 | 11.7000 | +0.50 | (+4.46%) | 11 | 129 |
| 25.05.2023 09:01:01 | 1 | 11.3000 | +0.10 | (+0.89%) | 89 | 1 006 |
| 24.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2023 16:11:20 | 12 | 11.2000 | -0.60 | (-5.08%) | 2 | 22 |
| 24.05.2023 16:11:20 | 11 | 11.2000 | -0.60 | (-5.08%) | 28 | 314 |
| 24.05.2023 15:11:00 | 10 | 11.2000 | -0.60 | (-5.08%) | 62 | 694 |
| 24.05.2023 13:23:21 | 9 | 11.5000 | -0.30 | (-2.54%) | 10 | 115 |
| 24.05.2023 11:09:46 | 8 | 11.4000 | -0.40 | (-3.39%) | 120 | 1 368 |
| 24.05.2023 09:14:23 | 7 | 11.2000 | -0.60 | (-5.08%) | 682 | 7 638 |
| 24.05.2023 09:14:23 | 6 | 11.2000 | -0.60 | (-5.08%) | 1000 | 11 200 |
| 24.05.2023 09:14:23 | 5 | 11.3000 | -0.50 | (-4.24%) | 500 | 5 650 |
| 24.05.2023 09:14:23 | 4 | 11.3000 | -0.50 | (-4.24%) | 100 | 1 130 |
| 24.05.2023 09:02:42 | 3 | 11.3000 | -0.50 | (-4.24%) | 150 | 1 695 |
| 24.05.2023 09:02:42 | 2 | 11.5000 | -0.30 | (-2.54%) | 150 | 1 725 |
| 24.05.2023 09:00:39 | 1 | 11.8000 | 0.00 | (0.00%) | 2 | 24 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 60 500 000 |
| Enterprise Value: | 55 184 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, POLSKA |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | http://www.helio.pl/ |
