Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMP (HEMP)
0.1412+0.0046(+3.37%)HEMP & HEALTH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 16:49:39 | 75 | 0.1412 | +0.00 | (+3.37%) | 3000 | 424 |
| 29.12.2025 16:42:10 | 74 | 0.1412 | +0.00 | (+3.37%) | 56815 | 8 022 |
| 29.12.2025 16:42:10 | 73 | 0.1412 | +0.00 | (+3.37%) | 8000 | 1 130 |
| 29.12.2025 16:42:10 | 72 | 0.1412 | +0.00 | (+3.37%) | 14858 | 2 098 |
| 29.12.2025 16:41:58 | 71 | 0.1408 | +0.00 | (+3.07%) | 670000 | 94 336 |
| 29.12.2025 16:41:58 | 70 | 0.1408 | +0.00 | (+3.07%) | 585 | 82 |
| 29.12.2025 16:41:58 | 69 | 0.1400 | +0.00 | (+2.49%) | 1000 | 140 |
| 29.12.2025 16:41:58 | 68 | 0.1400 | +0.00 | (+2.49%) | 7052 | 987 |
| 29.12.2025 16:25:11 | 67 | 0.1408 | +0.00 | (+3.07%) | 15 | 2 |
| 29.12.2025 16:11:24 | 66 | 0.1388 | +0.00 | (+1.61%) | 1688 | 234 |
| 29.12.2025 16:02:24 | 65 | 0.1388 | +0.00 | (+1.61%) | 5700 | 791 |
| 29.12.2025 15:22:31 | 64 | 0.1388 | +0.00 | (+1.61%) | 600 | 83 |
| 29.12.2025 15:17:48 | 63 | 0.1384 | +0.00 | (+1.32%) | 11361 | 1 572 |
| 29.12.2025 15:15:50 | 62 | 0.1388 | +0.00 | (+1.61%) | 100 | 14 |
| 29.12.2025 15:15:05 | 61 | 0.1388 | +0.00 | (+1.61%) | 600 | 83 |
| 29.12.2025 14:06:44 | 60 | 0.1384 | +0.00 | (+1.32%) | 12 | 2 |
| 29.12.2025 13:52:54 | 59 | 0.1412 | +0.00 | (+3.37%) | 1142 | 161 |
| 29.12.2025 13:52:54 | 58 | 0.1412 | +0.00 | (+3.37%) | 985 | 139 |
| 29.12.2025 13:46:39 | 57 | 0.1412 | +0.00 | (+3.37%) | 15 | 2 |
| 29.12.2025 13:22:13 | 56 | 0.1400 | +0.00 | (+2.49%) | 300 | 42 |
| 29.12.2025 12:59:27 | 55 | 0.1392 | +0.00 | (+1.90%) | 9082 | 1 264 |
| 29.12.2025 12:50:19 | 54 | 0.1392 | +0.00 | (+1.90%) | 300 | 42 |
| 29.12.2025 12:46:30 | 53 | 0.1418 | +0.01 | (+3.81%) | 373 | 53 |
| 29.12.2025 12:43:26 | 52 | 0.1418 | +0.01 | (+3.81%) | 5141 | 729 |
| 29.12.2025 12:43:26 | 51 | 0.1416 | +0.01 | (+3.66%) | 1001 | 142 |
| 29.12.2025 12:43:26 | 50 | 0.1410 | +0.00 | (+3.22%) | 400 | 56 |
| 29.12.2025 12:42:48 | 49 | 0.1398 | +0.00 | (+2.34%) | 6756 | 944 |
| 29.12.2025 12:40:56 | 48 | 0.1398 | +0.00 | (+2.34%) | 400 | 56 |
| 29.12.2025 12:39:13 | 47 | 0.1400 | +0.00 | (+2.49%) | 300 | 42 |
| 29.12.2025 12:29:21 | 46 | 0.1418 | +0.01 | (+3.81%) | 6800 | 964 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 12:27:54 | 45 | 0.1418 | +0.01 | (+3.81%) | 200 | 28 |
| 29.12.2025 12:25:29 | 44 | 0.1394 | +0.00 | (+2.05%) | 200 | 28 |
| 29.12.2025 12:18:31 | 43 | 0.1412 | +0.00 | (+3.37%) | 9800 | 1 384 |
| 29.12.2025 12:17:34 | 42 | 0.1410 | +0.00 | (+3.22%) | 500 | 71 |
| 29.12.2025 12:17:00 | 41 | 0.1400 | +0.00 | (+2.49%) | 20000 | 2 800 |
| 29.12.2025 12:17:00 | 40 | 0.1400 | +0.00 | (+2.49%) | 1000 | 140 |
| 29.12.2025 12:17:00 | 39 | 0.1398 | +0.00 | (+2.34%) | 1000 | 140 |
| 29.12.2025 12:17:00 | 38 | 0.1398 | +0.00 | (+2.34%) | 6665 | 932 |
| 29.12.2025 12:17:00 | 37 | 0.1396 | +0.00 | (+2.20%) | 1490 | 208 |
| 29.12.2025 12:14:15 | 36 | 0.1392 | +0.00 | (+1.90%) | 1311 | 182 |
| 29.12.2025 12:10:30 | 35 | 0.1392 | +0.00 | (+1.90%) | 8577 | 1 194 |
| 29.12.2025 12:09:33 | 34 | 0.1390 | +0.00 | (+1.76%) | 1000 | 139 |
| 29.12.2025 12:08:01 | 33 | 0.1380 | +0.00 | (+1.02%) | 1100 | 152 |
| 29.12.2025 12:03:57 | 32 | 0.1378 | +0.00 | (+0.88%) | 8001 | 1 103 |
| 29.12.2025 12:01:13 | 31 | 0.1378 | +0.00 | (+0.88%) | 100 | 14 |
| 29.12.2025 12:00:12 | 30 | 0.1366 | 0.00 | (0.00%) | 8750 | 1 195 |
| 29.12.2025 12:00:12 | 29 | 0.1374 | +0.00 | (+0.59%) | 594 | 82 |
| 29.12.2025 11:58:46 | 28 | 0.1376 | +0.00 | (+0.73%) | 18490 | 2 544 |
| 29.12.2025 11:53:40 | 27 | 0.1374 | +0.00 | (+0.59%) | 5890 | 809 |
| 29.12.2025 11:51:55 | 26 | 0.1374 | +0.00 | (+0.59%) | 110 | 15 |
| 29.12.2025 11:51:55 | 25 | 0.1370 | +0.00 | (+0.29%) | 490 | 67 |
| 29.12.2025 11:51:28 | 24 | 0.1370 | +0.00 | (+0.29%) | 10 | 1 |
| 29.12.2025 11:50:51 | 23 | 0.1366 | 0.00 | (0.00%) | 241 | 33 |
| 29.12.2025 11:50:51 | 22 | 0.1366 | 0.00 | (0.00%) | 4538 | 620 |
| 29.12.2025 11:32:59 | 21 | 0.1364 | -0.00 | (-0.15%) | 2000 | 273 |
| 29.12.2025 10:43:47 | 20 | 0.1364 | -0.00 | (-0.15%) | 5000 | 682 |
| 29.12.2025 10:41:04 | 19 | 0.1366 | 0.00 | (0.00%) | 5000 | 683 |
| 29.12.2025 10:11:26 | 18 | 0.1364 | -0.00 | (-0.15%) | 1000 | 136 |
| 29.12.2025 10:07:49 | 17 | 0.1340 | -0.00 | (-1.90%) | 700 | 94 |
| 29.12.2025 10:07:49 | 16 | 0.1340 | -0.00 | (-1.90%) | 300 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 09:51:18 | 15 | 0.1366 | 0.00 | (0.00%) | 330 | 45 |
| 29.12.2025 09:27:38 | 14 | 0.1366 | 0.00 | (0.00%) | 10 | 1 |
| 29.12.2025 09:27:15 | 13 | 0.1336 | -0.00 | (-2.20%) | 6556 | 876 |
| 29.12.2025 09:19:03 | 12 | 0.1366 | 0.00 | (0.00%) | 10 | 1 |
| 29.12.2025 09:14:46 | 11 | 0.1336 | -0.00 | (-2.20%) | 2071 | 277 |
| 29.12.2025 09:14:46 | 10 | 0.1340 | -0.00 | (-1.90%) | 3334 | 447 |
| 29.12.2025 09:13:41 | 9 | 0.1340 | -0.00 | (-1.90%) | 6666 | 893 |
| 29.12.2025 09:01:54 | 8 | 0.1366 | 0.00 | (0.00%) | 10 | 1 |
| 29.12.2025 09:00:00 | 7 | 0.1338 | -0.00 | (-2.05%) | 9055 | 1 212 |
| 29.12.2025 09:00:00 | 6 | 0.1338 | -0.00 | (-2.05%) | 1000 | 134 |
| 29.12.2025 09:00:00 | 5 | 0.1338 | -0.00 | (-2.05%) | 1900 | 254 |
| 29.12.2025 09:00:00 | 4 | 0.1338 | -0.00 | (-2.05%) | 2500 | 335 |
| 29.12.2025 09:00:00 | 3 | 0.1338 | -0.00 | (-2.05%) | 45 | 6 |
| 29.12.2025 09:00:00 | 2 | 0.1338 | -0.00 | (-2.05%) | 45 | 6 |
| 29.12.2025 09:00:00 | 1 | 0.1338 | -0.00 | (-2.05%) | 10 | 1 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 141 | 0.1366 | -0.00 | (-0.44%) | 300 | 41 |
| 23.12.2025 17:00:00 | 140 | 0.1366 | -0.00 | (-0.44%) | 2579 | 352 |
| 23.12.2025 16:47:26 | 139 | 0.1368 | -0.00 | (-0.29%) | 7000 | 958 |
| 23.12.2025 16:45:45 | 138 | 0.1368 | -0.00 | (-0.29%) | 752 | 103 |
| 23.12.2025 16:45:45 | 137 | 0.1368 | -0.00 | (-0.29%) | 1000 | 137 |
| 23.12.2025 16:35:34 | 136 | 0.1370 | -0.00 | (-0.15%) | 2000 | 274 |
| 23.12.2025 16:32:23 | 135 | 0.1370 | -0.00 | (-0.15%) | 1000 | 137 |
| 23.12.2025 16:30:03 | 134 | 0.1358 | -0.00 | (-1.02%) | 1235 | 168 |
| 23.12.2025 16:30:02 | 133 | 0.1348 | -0.00 | (-1.75%) | 8300 | 1 119 |
| 23.12.2025 16:29:19 | 132 | 0.1348 | -0.00 | (-1.75%) | 1500 | 202 |
| 23.12.2025 16:28:19 | 131 | 0.1340 | -0.00 | (-2.33%) | 11561 | 1 549 |
| 23.12.2025 16:26:54 | 130 | 0.1356 | -0.00 | (-1.17%) | 8131 | 1 103 |
| 23.12.2025 16:26:31 | 129 | 0.1356 | -0.00 | (-1.17%) | 9999 | 1 356 |
| 23.12.2025 16:26:24 | 128 | 0.1340 | -0.00 | (-2.33%) | 10000 | 1 340 |
| 23.12.2025 16:25:16 | 127 | 0.1340 | -0.00 | (-2.33%) | 6999 | 938 |
| 23.12.2025 16:18:14 | 126 | 0.1358 | -0.00 | (-1.02%) | 31 | 4 |
| 23.12.2025 16:18:14 | 125 | 0.1350 | -0.00 | (-1.60%) | 280000 | 37 800 |
| 23.12.2025 16:18:14 | 124 | 0.1342 | -0.00 | (-2.19%) | 17269 | 2 318 |
| 23.12.2025 16:17:45 | 123 | 0.1342 | -0.00 | (-2.19%) | 30000 | 4 026 |
| 23.12.2025 16:17:45 | 122 | 0.1342 | -0.00 | (-2.19%) | 1000 | 134 |
| 23.12.2025 16:17:45 | 121 | 0.1342 | -0.00 | (-2.19%) | 1730 | 232 |
| 23.12.2025 15:57:27 | 120 | 0.1342 | -0.00 | (-2.19%) | 10670 | 1 432 |
| 23.12.2025 15:57:27 | 119 | 0.1342 | -0.00 | (-2.19%) | 2500 | 336 |
| 23.12.2025 15:57:27 | 118 | 0.1344 | -0.00 | (-2.04%) | 1000 | 134 |
| 23.12.2025 15:41:03 | 117 | 0.1350 | -0.00 | (-1.60%) | 3000 | 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEBCSL00011 |
|---|---|
| Data debiutu: | 04.09.2012 |
| Liczba akcji: | 79 325 119 |
| Kapitalizacja: | 11 200 707 |
| Enterprise Value: | 11 014 707 |
| Branża: | Pozostałe |
STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi... STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi ("HEMP") oraz zdrowia ("HEALTH"). Spółka planuje w ramach swojej Grupy Kapitałowej skoncentrować się na stworzeniu i zarządzaniu pełnym łańcuchem dostaw marihuany medycznej: począwszy od własnych upraw, poprzez przywóz, przetwarzanie, aż po dystrybucję marihuany medycznej.
| Nazwa: | HEMP & HEALTH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Radomir Woźniak |
| NIP: | 5252382713 |
| REGON: | 010467428 |
| KRS: | 0000396780 |
| Telefon: | +48 (22) 487 83 68 |
| WWW: | http://www.hempandhealth.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
