• Akcje NewConnect •
• HEMP & HEALTH SA (HMP) •
• Transakcje

06.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	582	0.3730	+0.04	(+12.01%)	5000	1 865
17:00:00	581	0.3730	+0.04	(+12.01%)	1200	448
16:43:12	580	0.3750	+0.04	(+12.61%)	52372	19 640
16:42:57	579	0.3750	+0.04	(+12.61%)	30	11
16:42:27	578	0.3790	+0.05	(+13.81%)	20	8
16:41:45	577	0.3750	+0.04	(+12.61%)	30	11
16:40:53	576	0.3750	+0.04	(+12.61%)	6686	2 507
16:40:53	575	0.3750	+0.04	(+12.61%)	882	331
16:39:06	574	0.3750	+0.04	(+12.61%)	1876	704
16:39:06	573	0.3740	+0.04	(+12.31%)	8179	3 059
16:39:06	572	0.3740	+0.04	(+12.31%)	500	187
16:39:06	571	0.3740	+0.04	(+12.31%)	2000	748
16:39:06	570	0.3740	+0.04	(+12.31%)	939	351
16:39:06	569	0.3730	+0.04	(+12.01%)	2983	1 113
16:39:04	568	0.3730	+0.04	(+12.01%)	22	8
16:36:58	567	0.3740	+0.04	(+12.31%)	1	0
16:34:30	566	0.3720	+0.04	(+11.71%)	1740	647
16:34:30	565	0.3720	+0.04	(+11.71%)	138	51
16:32:05	564	0.3730	+0.04	(+12.01%)	1500	560
16:30:52	563	0.3690	+0.04	(+10.81%)	7942	2 931
16:30:52	562	0.3690	+0.04	(+10.81%)	378	139
16:25:18	561	0.3690	+0.04	(+10.81%)	122	45
16:23:44	560	0.3740	+0.04	(+12.31%)	30	11
16:22:45	559	0.3740	+0.04	(+12.31%)	30	11
16:14:14	558	0.3750	+0.04	(+12.61%)	6330	2 374
16:14:14	557	0.3740	+0.04	(+12.31%)	1000	374
16:14:14	556	0.3720	+0.04	(+11.71%)	70	26
16:13:32	555	0.3720	+0.04	(+11.71%)	800	298
15:32:10	554	0.3720	+0.04	(+11.71%)	95	35
15:30:19	553	0.3720	+0.04	(+11.71%)	27	10
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:30:03	552	0.3720	+0.04	(+11.71%)	11300	4 204
15:26:45	551	0.3720	+0.04	(+11.71%)	120	45
15:22:27	550	0.3700	+0.04	(+11.11%)	290	107
15:22:26	549	0.3680	+0.03	(+10.51%)	65	24
15:21:00	548	0.3700	+0.04	(+11.11%)	2753	1 019
15:19:50	547	0.3710	+0.04	(+11.41%)	7600	2 820
15:19:50	546	0.3710	+0.04	(+11.41%)	1000	371
15:19:50	545	0.3710	+0.04	(+11.41%)	179	66
15:19:50	544	0.3720	+0.04	(+11.71%)	1278	475
15:19:46	543	0.3770	+0.04	(+13.21%)	3309	1 247
15:19:46	542	0.3770	+0.04	(+13.21%)	2691	1 015
15:06:15	541	0.3730	+0.04	(+12.01%)	1809	675
15:04:39	540	0.3730	+0.04	(+12.01%)	2780	1 037
14:43:55	539	0.3790	+0.05	(+13.81%)	1734	657
14:42:34	538	0.3790	+0.05	(+13.81%)	3266	1 238
14:38:40	537	0.3790	+0.05	(+13.81%)	1196	453
14:38:40	536	0.3770	+0.04	(+13.21%)	9999	3 770
14:38:40	535	0.3770	+0.04	(+13.21%)	3375	1 272
14:37:04	534	0.3770	+0.04	(+13.21%)	10	4
14:37:00	533	0.3710	+0.04	(+11.41%)	43	16
14:37:00	532	0.3710	+0.04	(+11.41%)	778	289
14:37:00	531	0.3720	+0.04	(+11.71%)	2000	744
14:32:44	530	0.3790	+0.05	(+13.81%)	1319	500
14:01:25	529	0.3810	+0.05	(+14.41%)	2838	1 081
14:01:25	528	0.3800	+0.05	(+14.11%)	10234	3 889
13:54:52	527	0.3810	+0.05	(+14.41%)	7245	2 760
13:53:24	526	0.3810	+0.05	(+14.41%)	3255	1 240
13:52:38	525	0.3760	+0.04	(+12.91%)	24	9
13:49:53	524	0.3830	+0.05	(+15.02%)	541	207
13:47:34	523	0.3820	+0.05	(+14.71%)	8361	3 194
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:44:28	522	0.3820	+0.05	(+14.71%)	6345	2 424
13:44:20	521	0.3820	+0.05	(+14.71%)	8000	3 056
13:44:20	520	0.3810	+0.05	(+14.41%)	6843	2 607
13:44:20	519	0.3800	+0.05	(+14.11%)	232	88
13:43:38	518	0.3800	+0.05	(+14.11%)	9767	3 711
13:43:30	517	0.3800	+0.05	(+14.11%)	1000	380
13:43:30	516	0.3800	+0.05	(+14.11%)	7233	2 749
13:43:30	515	0.3790	+0.05	(+13.81%)	1000	379
13:43:30	514	0.3790	+0.05	(+13.81%)	1000	379
13:43:03	513	0.3800	+0.05	(+14.11%)	9433	3 585
13:42:33	512	0.3790	+0.05	(+13.81%)	8601	3 260
13:42:33	511	0.3790	+0.05	(+13.81%)	2902	1 100
13:41:30	510	0.3800	+0.05	(+14.11%)	294	112
13:41:26	509	0.3800	+0.05	(+14.11%)	16666	6 333
13:41:19	508	0.3800	+0.05	(+14.11%)	5672	2 155
13:41:19	507	0.3790	+0.05	(+13.81%)	14202	5 383
13:41:19	506	0.3760	+0.04	(+12.91%)	9999	3 760
13:41:19	505	0.3760	+0.04	(+12.91%)	3167	1 191
13:40:14	504	0.3710	+0.04	(+11.41%)	113118	41 967
13:38:50	503	0.3730	+0.04	(+12.01%)	1555	580
13:36:39	502	0.3730	+0.04	(+12.01%)	281	105
13:32:23	501	0.3740	+0.04	(+12.31%)	1	0
13:31:59	500	0.3680	+0.03	(+10.51%)	3395	1 249
13:31:59	499	0.3680	+0.03	(+10.51%)	3605	1 327
13:29:44	498	0.3700	+0.04	(+11.11%)	2702	1 000
13:29:44	497	0.3700	+0.04	(+11.11%)	10782	3 989
13:29:36	496	0.3700	+0.04	(+11.11%)	11000	4 070
13:29:34	495	0.3700	+0.04	(+11.11%)	8218	3 041
13:29:34	494	0.3710	+0.04	(+11.41%)	1000	371
13:29:34	493	0.3710	+0.04	(+11.41%)	1000	371
13:29:34	492	0.3710	+0.04	(+11.41%)	3687	1 368
13:29:21	491	0.3720	+0.04	(+11.71%)	2000	744
13:29:21	490	0.3740	+0.04	(+12.31%)	1000	374
13:27:08	489	0.3770	+0.04	(+13.21%)	1	0
13:16:37	488	0.3790	+0.05	(+13.81%)	5701	2 161
13:14:30	487	0.3780	+0.04	(+13.51%)	1000	378
13:13:46	486	0.3760	+0.04	(+12.91%)	999	376
13:00:00	485	0.3760	+0.04	(+12.91%)	1	0
12:55:16	484	0.3710	+0.04	(+11.41%)	5953	2 209
12:55:16	483	0.3710	+0.04	(+11.41%)	1000	371