Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMP (HEMP)
0.2120-0.0080(-3.64%)HEMP & HEALTH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 94 | 0.2120 | -0.01 | (-3.64%) | 55 | 12 |
| 17:00:00 | 93 | 0.2120 | -0.01 | (-3.64%) | 90 | 19 |
| 17:00:00 | 92 | 0.2120 | -0.01 | (-3.64%) | 100 | 21 |
| 16:44:14 | 91 | 0.2120 | -0.01 | (-3.64%) | 2000 | 424 |
| 16:37:04 | 90 | 0.2120 | -0.01 | (-3.64%) | 1 | 0 |
| 16:16:30 | 89 | 0.2140 | -0.01 | (-2.73%) | 92 | 20 |
| 16:11:01 | 88 | 0.2120 | -0.01 | (-3.64%) | 869 | 184 |
| 16:07:37 | 87 | 0.2120 | -0.01 | (-3.64%) | 2000 | 424 |
| 15:59:46 | 86 | 0.2120 | -0.01 | (-3.64%) | 2251 | 477 |
| 15:59:46 | 85 | 0.2120 | -0.01 | (-3.64%) | 4235 | 898 |
| 15:34:41 | 84 | 0.2120 | -0.01 | (-3.64%) | 1 | 0 |
| 14:55:14 | 83 | 0.2140 | -0.01 | (-2.73%) | 500 | 107 |
| 14:55:03 | 82 | 0.2140 | -0.01 | (-2.73%) | 300 | 64 |
| 14:55:03 | 81 | 0.2140 | -0.01 | (-2.73%) | 300 | 64 |
| 14:55:03 | 80 | 0.2140 | -0.01 | (-2.73%) | 700 | 150 |
| 14:47:45 | 79 | 0.2120 | -0.01 | (-3.64%) | 15764 | 3 342 |
| 14:47:45 | 78 | 0.2120 | -0.01 | (-3.64%) | 700 | 148 |
| 14:47:45 | 77 | 0.2120 | -0.01 | (-3.64%) | 600 | 127 |
| 14:39:56 | 76 | 0.2150 | -0.01 | (-2.27%) | 50 | 11 |
| 14:28:31 | 75 | 0.2140 | -0.01 | (-2.73%) | 8340 | 1 785 |
| 14:23:03 | 74 | 0.2150 | -0.01 | (-2.27%) | 100 | 22 |
| 14:18:05 | 73 | 0.2140 | -0.01 | (-2.73%) | 1000 | 214 |
| 14:17:46 | 72 | 0.2140 | -0.01 | (-2.73%) | 300 | 64 |
| 14:17:46 | 71 | 0.2140 | -0.01 | (-2.73%) | 350 | 75 |
| 14:11:11 | 70 | 0.2120 | -0.01 | (-3.64%) | 8 | 2 |
| 14:09:25 | 69 | 0.2120 | -0.01 | (-3.64%) | 1 | 0 |
| 14:09:08 | 68 | 0.2140 | -0.01 | (-2.73%) | 1000 | 214 |
| 14:08:57 | 67 | 0.2140 | -0.01 | (-2.73%) | 500 | 107 |
| 14:08:57 | 66 | 0.2140 | -0.01 | (-2.73%) | 400 | 86 |
| 14:07:23 | 65 | 0.2120 | -0.01 | (-3.64%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:30:30 | 64 | 0.2140 | -0.01 | (-2.73%) | 100 | 21 |
| 13:25:39 | 63 | 0.2130 | -0.01 | (-3.18%) | 400 | 85 |
| 13:25:39 | 62 | 0.2130 | -0.01 | (-3.18%) | 100 | 21 |
| 13:25:39 | 61 | 0.2130 | -0.01 | (-3.18%) | 100 | 21 |
| 13:25:39 | 60 | 0.2130 | -0.01 | (-3.18%) | 100 | 21 |
| 13:25:39 | 59 | 0.2130 | -0.01 | (-3.18%) | 348 | 74 |
| 12:49:26 | 58 | 0.2120 | -0.01 | (-3.64%) | 2000 | 424 |
| 12:49:21 | 57 | 0.2150 | -0.01 | (-2.27%) | 21 | 5 |
| 12:49:21 | 56 | 0.2130 | -0.01 | (-3.18%) | 179 | 38 |
| 12:38:13 | 55 | 0.2130 | -0.01 | (-3.18%) | 2500 | 533 |
| 12:33:40 | 54 | 0.2120 | -0.01 | (-3.64%) | 800 | 170 |
| 12:33:40 | 53 | 0.2120 | -0.01 | (-3.64%) | 15000 | 3 180 |
| 12:33:40 | 52 | 0.2120 | -0.01 | (-3.64%) | 700 | 148 |
| 12:33:40 | 51 | 0.2120 | -0.01 | (-3.64%) | 2000 | 424 |
| 12:33:40 | 50 | 0.2120 | -0.01 | (-3.64%) | 1500 | 318 |
| 12:33:15 | 49 | 0.2130 | -0.01 | (-3.18%) | 1000 | 213 |
| 12:33:15 | 48 | 0.2130 | -0.01 | (-3.18%) | 6032 | 1 285 |
| 12:33:15 | 47 | 0.2140 | -0.01 | (-2.73%) | 289 | 62 |
| 12:29:33 | 46 | 0.2140 | -0.01 | (-2.73%) | 70 | 15 |
| 12:24:56 | 45 | 0.2140 | -0.01 | (-2.73%) | 241 | 52 |
| 12:24:56 | 44 | 0.2150 | -0.01 | (-2.27%) | 49 | 11 |
| 12:21:39 | 43 | 0.2150 | -0.01 | (-2.27%) | 1 | 0 |
| 12:17:38 | 42 | 0.2190 | -0.00 | (-0.45%) | 2000 | 438 |
| 12:10:27 | 41 | 0.2200 | 0.00 | (0.00%) | 10 | 2 |
| 12:10:27 | 40 | 0.2190 | -0.00 | (-0.45%) | 60 | 13 |
| 12:10:27 | 39 | 0.2180 | -0.00 | (-0.91%) | 30 | 7 |
| 12:07:15 | 38 | 0.2150 | -0.01 | (-2.27%) | 20000 | 4 300 |
| 12:07:15 | 37 | 0.2150 | -0.01 | (-2.27%) | 10000 | 2 150 |
| 12:07:15 | 36 | 0.2150 | -0.01 | (-2.27%) | 29 | 6 |
| 12:00:49 | 35 | 0.2150 | -0.01 | (-2.27%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:32 | 34 | 0.2200 | 0.00 | (0.00%) | 566 | 125 |
| 11:42:40 | 33 | 0.2200 | 0.00 | (0.00%) | 3400 | 748 |
| 11:42:40 | 32 | 0.2180 | -0.00 | (-0.91%) | 100 | 22 |
| 11:42:40 | 31 | 0.2180 | -0.00 | (-0.91%) | 300 | 65 |
| 11:42:40 | 30 | 0.2170 | -0.00 | (-1.36%) | 200 | 43 |
| 11:32:52 | 29 | 0.2170 | -0.00 | (-1.36%) | 100 | 22 |
| 11:25:41 | 28 | 0.2130 | -0.01 | (-3.18%) | 7777 | 1 657 |
| 11:25:41 | 27 | 0.2130 | -0.01 | (-3.18%) | 750 | 160 |
| 11:22:40 | 26 | 0.2150 | -0.01 | (-2.27%) | 500 | 108 |
| 11:22:40 | 25 | 0.2150 | -0.01 | (-2.27%) | 3607 | 776 |
| 11:22:32 | 24 | 0.2160 | -0.00 | (-1.82%) | 4998 | 1 080 |
| 11:21:28 | 23 | 0.2160 | -0.00 | (-1.82%) | 1 | 0 |
| 11:08:37 | 22 | 0.2190 | -0.00 | (-0.45%) | 5000 | 1 095 |
| 10:34:13 | 21 | 0.2160 | -0.00 | (-1.82%) | 1 | 0 |
| 10:32:39 | 20 | 0.2190 | -0.00 | (-0.45%) | 47 | 10 |
| 10:24:30 | 19 | 0.2180 | -0.00 | (-0.91%) | 12438 | 2 711 |
| 10:18:29 | 18 | 0.2180 | -0.00 | (-0.91%) | 508 | 111 |
| 10:17:43 | 17 | 0.2180 | -0.00 | (-0.91%) | 5819 | 1 269 |
| 10:15:09 | 16 | 0.2180 | -0.00 | (-0.91%) | 1235 | 269 |
| 10:15:09 | 15 | 0.2180 | -0.00 | (-0.91%) | 500 | 109 |
| 10:15:09 | 14 | 0.2190 | -0.00 | (-0.45%) | 265 | 58 |
| 10:00:50 | 13 | 0.2200 | 0.00 | (0.00%) | 5 | 1 |
| 09:59:35 | 12 | 0.2190 | -0.00 | (-0.45%) | 735 | 161 |
| 09:50:46 | 11 | 0.2190 | -0.00 | (-0.45%) | 11765 | 2 577 |
| 09:50:46 | 10 | 0.2190 | -0.00 | (-0.45%) | 500 | 110 |
| 09:47:01 | 9 | 0.2190 | -0.00 | (-0.45%) | 500 | 110 |
| 09:39:45 | 8 | 0.2170 | -0.00 | (-1.36%) | 455 | 99 |
| 09:39:45 | 7 | 0.2180 | -0.00 | (-0.91%) | 3000 | 654 |
| 09:33:29 | 6 | 0.2190 | -0.00 | (-0.45%) | 2000 | 438 |
| 09:17:10 | 5 | 0.2190 | -0.00 | (-0.45%) | 1500 | 329 |
| 09:11:18 | 4 | 0.2190 | -0.00 | (-0.45%) | 8892 | 1 947 |
| 09:11:18 | 3 | 0.2190 | -0.00 | (-0.45%) | 1108 | 243 |
| 09:02:17 | 2 | 0.2150 | -0.01 | (-2.27%) | 195 | 42 |
| 09:00:00 | 1 | 0.2190 | -0.00 | (-0.45%) | 892 | 195 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:04:31 | 188 | 0.2200 | -0.01 | (-4.35%) | 1401 | 308 |
| 08.06.2026 17:02:12 | 187 | 0.2200 | -0.01 | (-4.35%) | 6599 | 1 452 |
| 08.06.2026 17:00:00 | 186 | 0.2200 | -0.01 | (-4.35%) | 100 | 22 |
| 08.06.2026 17:00:00 | 185 | 0.2200 | -0.01 | (-4.35%) | 200 | 44 |
| 08.06.2026 17:00:00 | 184 | 0.2200 | -0.01 | (-4.35%) | 200 | 44 |
| 08.06.2026 16:40:40 | 183 | 0.2220 | -0.01 | (-3.48%) | 80 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEBCSL00011 |
|---|---|
| Data debiutu: | 04.09.2012 |
| Liczba akcji: | 79 325 120 |
| Kapitalizacja: | 16 816 925 |
| Enterprise Value: | 16 730 925 |
| Branża: | Pozostałe |
STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi... STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi ("HEMP") oraz zdrowia ("HEALTH"). Spółka planuje w ramach swojej Grupy Kapitałowej skoncentrować się na stworzeniu i zarządzaniu pełnym łańcuchem dostaw marihuany medycznej: począwszy od własnych upraw, poprzez przywóz, przetwarzanie, aż po dystrybucję marihuany medycznej.
| Nazwa: | HEMP & HEALTH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Radomir Woźniak |
| NIP: | 5252382713 |
| REGON: | 010467428 |
| KRS: | 0000396780 |
| Telefon: | +48 (22) 487 83 68 |
| WWW: | http://www.hempandhealth.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
