Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMP (HEMP)
0.1780-0.0020(-1.11%)HEMP & HEALTH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:31:32 | 29 | 0.1780 | -0.00 | (-1.11%) | 10307 | 1 835 |
| 11:31:32 | 28 | 0.1780 | -0.00 | (-1.11%) | 998 | 178 |
| 11:15:38 | 27 | 0.1780 | -0.00 | (-1.11%) | 2 | 0 |
| 10:45:40 | 26 | 0.1780 | -0.00 | (-1.11%) | 100 | 18 |
| 10:42:31 | 25 | 0.1780 | -0.00 | (-1.11%) | 1000 | 178 |
| 10:42:31 | 24 | 0.1780 | -0.00 | (-1.11%) | 500 | 89 |
| 10:42:31 | 23 | 0.1780 | -0.00 | (-1.11%) | 297 | 53 |
| 10:37:41 | 22 | 0.1780 | -0.00 | (-1.11%) | 1 | 0 |
| 10:36:54 | 21 | 0.1830 | +0.00 | (+1.67%) | 1102 | 202 |
| 10:36:54 | 20 | 0.1825 | +0.00 | (+1.39%) | 1000 | 183 |
| 10:36:54 | 19 | 0.1820 | +0.00 | (+1.11%) | 398 | 72 |
| 10:20:11 | 18 | 0.1780 | -0.00 | (-1.11%) | 1 | 0 |
| 10:19:48 | 17 | 0.1820 | +0.00 | (+1.11%) | 1 | 0 |
| 10:18:18 | 16 | 0.1780 | -0.00 | (-1.11%) | 1 | 0 |
| 10:18:09 | 15 | 0.1820 | +0.00 | (+1.11%) | 1 | 0 |
| 10:18:09 | 14 | 0.1815 | +0.00 | (+0.83%) | 1 | 0 |
| 09:41:14 | 13 | 0.1795 | -0.00 | (-0.28%) | 1 | 0 |
| 09:41:02 | 12 | 0.1825 | +0.00 | (+1.39%) | 32 | 6 |
| 09:32:47 | 11 | 0.1775 | -0.00 | (-1.39%) | 5026 | 892 |
| 09:32:47 | 10 | 0.1785 | -0.00 | (-0.83%) | 1219 | 218 |
| 09:32:47 | 9 | 0.1790 | -0.00 | (-0.56%) | 1000 | 179 |
| 09:32:47 | 8 | 0.1790 | -0.00 | (-0.56%) | 5 | 1 |
| 09:32:47 | 7 | 0.1800 | 0.00 | (0.00%) | 2750 | 495 |
| 09:25:49 | 6 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 |
| 09:25:26 | 5 | 0.1830 | +0.00 | (+1.67%) | 26 | 5 |
| 09:23:42 | 4 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 |
| 09:20:59 | 3 | 0.1830 | +0.00 | (+1.67%) | 1 | 0 |
| 09:15:18 | 2 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 |
| 09:00:00 | 1 | 0.1815 | +0.00 | (+0.83%) | 243 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 114 | 0.1800 | -0.01 | (-2.96%) | 111 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:49:49 | 113 | 0.1785 | -0.01 | (-3.77%) | 7000 | 1 250 |
| 27.04.2026 16:37:53 | 112 | 0.1785 | -0.01 | (-3.77%) | 1 | 0 |
| 27.04.2026 16:37:32 | 111 | 0.1800 | -0.01 | (-2.96%) | 6900 | 1 242 |
| 27.04.2026 16:37:32 | 110 | 0.1795 | -0.01 | (-3.23%) | 100 | 18 |
| 27.04.2026 16:36:07 | 109 | 0.1795 | -0.01 | (-3.23%) | 9700 | 1 741 |
| 27.04.2026 16:36:07 | 108 | 0.1795 | -0.01 | (-3.23%) | 1000 | 180 |
| 27.04.2026 16:36:07 | 107 | 0.1795 | -0.01 | (-3.23%) | 800 | 144 |
| 27.04.2026 16:36:07 | 106 | 0.1795 | -0.01 | (-3.23%) | 800 | 144 |
| 27.04.2026 16:36:07 | 105 | 0.1790 | -0.01 | (-3.50%) | 300 | 54 |
| 27.04.2026 16:36:07 | 104 | 0.1790 | -0.01 | (-3.50%) | 600 | 107 |
| 27.04.2026 16:36:07 | 103 | 0.1790 | -0.01 | (-3.50%) | 800 | 143 |
| 27.04.2026 16:36:07 | 102 | 0.1790 | -0.01 | (-3.50%) | 500 | 90 |
| 27.04.2026 16:36:07 | 101 | 0.1790 | -0.01 | (-3.50%) | 720 | 129 |
| 27.04.2026 16:36:07 | 100 | 0.1790 | -0.01 | (-3.50%) | 280 | 50 |
| 27.04.2026 16:35:02 | 99 | 0.1785 | -0.01 | (-3.77%) | 1000 | 179 |
| 27.04.2026 16:34:53 | 98 | 0.1785 | -0.01 | (-3.77%) | 500 | 89 |
| 27.04.2026 16:34:41 | 97 | 0.1785 | -0.01 | (-3.77%) | 280 | 50 |
| 27.04.2026 16:22:49 | 96 | 0.1775 | -0.01 | (-4.31%) | 1 | 0 |
| 27.04.2026 16:21:38 | 95 | 0.1790 | -0.01 | (-3.50%) | 220 | 39 |
| 27.04.2026 16:21:25 | 94 | 0.1790 | -0.01 | (-3.50%) | 500 | 90 |
| 27.04.2026 16:21:25 | 93 | 0.1790 | -0.01 | (-3.50%) | 500 | 90 |
| 27.04.2026 15:59:31 | 92 | 0.1775 | -0.01 | (-4.31%) | 21500 | 3 816 |
| 27.04.2026 15:50:27 | 91 | 0.1770 | -0.01 | (-4.58%) | 1 | 0 |
| 27.04.2026 15:47:05 | 90 | 0.1780 | -0.01 | (-4.04%) | 680 | 121 |
| 27.04.2026 15:43:02 | 89 | 0.1775 | -0.01 | (-4.31%) | 1 | 0 |
| 27.04.2026 15:42:52 | 88 | 0.1810 | -0.00 | (-2.43%) | 100 | 18 |
| 27.04.2026 15:42:52 | 87 | 0.1805 | -0.01 | (-2.70%) | 700 | 126 |
| 27.04.2026 15:42:52 | 86 | 0.1805 | -0.01 | (-2.70%) | 600 | 108 |
| 27.04.2026 15:42:52 | 85 | 0.1800 | -0.01 | (-2.96%) | 800 | 144 |
| 27.04.2026 15:42:52 | 84 | 0.1800 | -0.01 | (-2.96%) | 500 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:42:52 | 83 | 0.1800 | -0.01 | (-2.96%) | 300 | 54 |
| 27.04.2026 15:20:54 | 82 | 0.1780 | -0.01 | (-4.04%) | 10000 | 1 780 |
| 27.04.2026 15:19:22 | 81 | 0.1780 | -0.01 | (-4.04%) | 2000 | 356 |
| 27.04.2026 15:15:45 | 80 | 0.1785 | -0.01 | (-3.77%) | 998 | 178 |
| 27.04.2026 15:13:37 | 79 | 0.1790 | -0.01 | (-3.50%) | 800 | 143 |
| 27.04.2026 14:56:02 | 78 | 0.1785 | -0.01 | (-3.77%) | 1 | 0 |
| 27.04.2026 14:55:46 | 77 | 0.1800 | -0.01 | (-2.96%) | 500 | 90 |
| 27.04.2026 14:55:46 | 76 | 0.1800 | -0.01 | (-2.96%) | 256 | 46 |
| 27.04.2026 14:33:11 | 75 | 0.1785 | -0.01 | (-3.77%) | 1 | 0 |
| 27.04.2026 14:31:38 | 74 | 0.1800 | -0.01 | (-2.96%) | 80 | 14 |
| 27.04.2026 14:22:36 | 73 | 0.1785 | -0.01 | (-3.77%) | 1000 | 179 |
| 27.04.2026 14:22:36 | 72 | 0.1785 | -0.01 | (-3.77%) | 614 | 110 |
| 27.04.2026 14:19:07 | 71 | 0.1790 | -0.01 | (-3.50%) | 518 | 93 |
| 27.04.2026 14:18:13 | 70 | 0.1790 | -0.01 | (-3.50%) | 4482 | 802 |
| 27.04.2026 14:18:13 | 69 | 0.1790 | -0.01 | (-3.50%) | 500 | 90 |
| 27.04.2026 14:18:13 | 68 | 0.1790 | -0.01 | (-3.50%) | 8 | 1 |
| 27.04.2026 14:18:13 | 67 | 0.1790 | -0.01 | (-3.50%) | 8 | 1 |
| 27.04.2026 14:18:13 | 66 | 0.1795 | -0.01 | (-3.23%) | 2 | 0 |
| 27.04.2026 13:46:13 | 65 | 0.1795 | -0.01 | (-3.23%) | 6 | 1 |
| 27.04.2026 13:46:13 | 64 | 0.1800 | -0.01 | (-2.96%) | 4 | 1 |
| 27.04.2026 12:41:47 | 63 | 0.1785 | -0.01 | (-3.77%) | 1 | 0 |
| 27.04.2026 12:41:17 | 62 | 0.1825 | -0.00 | (-1.62%) | 264 | 48 |
| 27.04.2026 12:41:17 | 61 | 0.1820 | -0.00 | (-1.89%) | 300 | 55 |
| 27.04.2026 12:38:40 | 60 | 0.1785 | -0.01 | (-3.77%) | 785 | 140 |
| 27.04.2026 12:31:04 | 59 | 0.1800 | -0.01 | (-2.96%) | 5522 | 994 |
| 27.04.2026 12:31:04 | 58 | 0.1800 | -0.01 | (-2.96%) | 1000 | 180 |
| 27.04.2026 12:31:04 | 57 | 0.1800 | -0.01 | (-2.96%) | 1500 | 270 |
| 27.04.2026 12:31:04 | 56 | 0.1800 | -0.01 | (-2.96%) | 1000 | 180 |
| 27.04.2026 12:31:04 | 55 | 0.1800 | -0.01 | (-2.96%) | 330 | 59 |
| 27.04.2026 12:31:04 | 54 | 0.1800 | -0.01 | (-2.96%) | 2494 | 449 |
| 27.04.2026 12:30:35 | 53 | 0.1800 | -0.01 | (-2.96%) | 7506 | 1 351 |
| 27.04.2026 12:30:35 | 52 | 0.1800 | -0.01 | (-2.96%) | 1000 | 180 |
| 27.04.2026 12:30:35 | 51 | 0.1800 | -0.01 | (-2.96%) | 171 | 31 |
| 27.04.2026 12:30:35 | 50 | 0.1800 | -0.01 | (-2.96%) | 11503 | 2 071 |
| 27.04.2026 12:30:35 | 49 | 0.1805 | -0.01 | (-2.70%) | 1000 | 181 |
| 27.04.2026 12:30:35 | 48 | 0.1805 | -0.01 | (-2.70%) | 1000 | 181 |
| 27.04.2026 12:30:35 | 47 | 0.1805 | -0.01 | (-2.70%) | 1000 | 181 |
| 27.04.2026 12:26:42 | 46 | 0.1810 | -0.00 | (-2.43%) | 3000 | 543 |
| 27.04.2026 12:26:42 | 45 | 0.1810 | -0.00 | (-2.43%) | 7000 | 1 267 |
| 27.04.2026 12:26:42 | 44 | 0.1810 | -0.00 | (-2.43%) | 9700 | 1 756 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEBCSL00011 |
|---|---|
| Data debiutu: | 04.09.2012 |
| Liczba akcji: | 79 325 120 |
| Kapitalizacja: | 14 119 871 |
| Enterprise Value: | 14 059 871 |
| Branża: | Pozostałe |
STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi... STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi ("HEMP") oraz zdrowia ("HEALTH"). Spółka planuje w ramach swojej Grupy Kapitałowej skoncentrować się na stworzeniu i zarządzaniu pełnym łańcuchem dostaw marihuany medycznej: począwszy od własnych upraw, poprzez przywóz, przetwarzanie, aż po dystrybucję marihuany medycznej.
| Nazwa: | HEMP & HEALTH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Radomir Woźniak |
| NIP: | 5252382713 |
| REGON: | 010467428 |
| KRS: | 0000396780 |
| Telefon: | +48 (22) 487 83 68 |
| WWW: | http://www.hempandhealth.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
