Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMP (HEMP)
0.1432+0.0010(+0.70%)HEMP & HEALTH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:30:29 | 119 | 0.1432 | +0.00 | (+0.70%) | 1053 | 151 |
| 15:27:06 | 118 | 0.1414 | -0.00 | (-0.56%) | 54 | 8 |
| 15:26:13 | 117 | 0.1438 | +0.00 | (+1.13%) | 1 | 0 |
| 15:21:54 | 116 | 0.1416 | -0.00 | (-0.42%) | 4000 | 566 |
| 15:21:54 | 115 | 0.1420 | -0.00 | (-0.14%) | 1000 | 142 |
| 15:01:18 | 114 | 0.1446 | +0.00 | (+1.69%) | 1 | 0 |
| 14:53:50 | 113 | 0.1440 | +0.00 | (+1.27%) | 1800 | 259 |
| 14:46:46 | 112 | 0.1424 | +0.00 | (+0.14%) | 1200 | 171 |
| 14:46:46 | 111 | 0.1420 | -0.00 | (-0.14%) | 1745 | 248 |
| 14:46:01 | 110 | 0.1420 | -0.00 | (-0.14%) | 4999 | 710 |
| 14:45:05 | 109 | 0.1424 | +0.00 | (+0.14%) | 1800 | 256 |
| 14:43:51 | 108 | 0.1450 | +0.00 | (+1.97%) | 15 | 2 |
| 14:41:45 | 107 | 0.1448 | +0.00 | (+1.83%) | 9855 | 1 427 |
| 14:41:45 | 106 | 0.1448 | +0.00 | (+1.83%) | 901 | 130 |
| 14:19:47 | 105 | 0.1448 | +0.00 | (+1.83%) | 99 | 14 |
| 14:06:44 | 104 | 0.1428 | +0.00 | (+0.42%) | 1200 | 171 |
| 13:55:05 | 103 | 0.1416 | -0.00 | (-0.42%) | 149 | 21 |
| 13:52:01 | 102 | 0.1416 | -0.00 | (-0.42%) | 150 | 21 |
| 13:50:54 | 101 | 0.1416 | -0.00 | (-0.42%) | 300 | 42 |
| 13:48:19 | 100 | 0.1416 | -0.00 | (-0.42%) | 300 | 42 |
| 13:46:43 | 99 | 0.1416 | -0.00 | (-0.42%) | 199 | 28 |
| 13:45:28 | 98 | 0.1440 | +0.00 | (+1.27%) | 511 | 74 |
| 13:45:21 | 97 | 0.1440 | +0.00 | (+1.27%) | 189 | 27 |
| 13:44:29 | 96 | 0.1416 | -0.00 | (-0.42%) | 200 | 28 |
| 13:42:38 | 95 | 0.1416 | -0.00 | (-0.42%) | 100 | 14 |
| 13:39:19 | 94 | 0.1414 | -0.00 | (-0.56%) | 1 | 0 |
| 13:38:43 | 93 | 0.1436 | +0.00 | (+0.98%) | 250 | 36 |
| 13:38:43 | 92 | 0.1432 | +0.00 | (+0.70%) | 50 | 7 |
| 13:36:24 | 91 | 0.1414 | -0.00 | (-0.56%) | 6800 | 962 |
| 13:36:16 | 90 | 0.1416 | -0.00 | (-0.42%) | 1000 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:36:16 | 89 | 0.1416 | -0.00 | (-0.42%) | 1000 | 142 |
| 13:36:04 | 88 | 0.1418 | -0.00 | (-0.28%) | 1200 | 170 |
| 12:59:42 | 87 | 0.1450 | +0.00 | (+1.97%) | 1400 | 203 |
| 12:59:42 | 86 | 0.1448 | +0.00 | (+1.83%) | 250 | 36 |
| 12:29:00 | 85 | 0.1476 | +0.01 | (+3.80%) | 113 | 17 |
| 12:24:13 | 84 | 0.1476 | +0.01 | (+3.80%) | 4 | 1 |
| 12:21:52 | 83 | 0.1448 | +0.00 | (+1.83%) | 5430 | 786 |
| 12:20:12 | 82 | 0.1476 | +0.01 | (+3.80%) | 10 | 1 |
| 12:20:10 | 81 | 0.1448 | +0.00 | (+1.83%) | 24482 | 3 545 |
| 12:19:53 | 80 | 0.1458 | +0.00 | (+2.53%) | 600 | 87 |
| 12:18:50 | 79 | 0.1448 | +0.00 | (+1.83%) | 763 | 110 |
| 12:17:39 | 78 | 0.1448 | +0.00 | (+1.83%) | 7237 | 1 048 |
| 12:17:39 | 77 | 0.1448 | +0.00 | (+1.83%) | 19763 | 2 862 |
| 12:16:49 | 76 | 0.1440 | +0.00 | (+1.27%) | 9587 | 1 381 |
| 12:16:44 | 75 | 0.1440 | +0.00 | (+1.27%) | 5555 | 800 |
| 12:16:44 | 74 | 0.1440 | +0.00 | (+1.27%) | 4858 | 700 |
| 12:14:57 | 73 | 0.1440 | +0.00 | (+1.27%) | 101 | 15 |
| 12:06:48 | 72 | 0.1440 | +0.00 | (+1.27%) | 41 | 6 |
| 12:06:48 | 71 | 0.1430 | +0.00 | (+0.56%) | 2500 | 358 |
| 12:06:48 | 70 | 0.1430 | +0.00 | (+0.56%) | 9759 | 1 396 |
| 12:03:26 | 69 | 0.1430 | +0.00 | (+0.56%) | 241 | 34 |
| 12:01:02 | 68 | 0.1420 | -0.00 | (-0.14%) | 92431 | 13 125 |
| 12:01:02 | 67 | 0.1420 | -0.00 | (-0.14%) | 15838 | 2 249 |
| 12:01:02 | 66 | 0.1418 | -0.00 | (-0.28%) | 19990 | 2 835 |
| 12:01:02 | 65 | 0.1418 | -0.00 | (-0.28%) | 8000 | 1 134 |
| 11:58:57 | 64 | 0.1410 | -0.00 | (-0.84%) | 6000 | 846 |
| 11:57:28 | 63 | 0.1404 | -0.00 | (-1.27%) | 2496 | 350 |
| 11:55:04 | 62 | 0.1386 | -0.00 | (-2.53%) | 12559 | 1 741 |
| 11:55:04 | 61 | 0.1388 | -0.00 | (-2.39%) | 11777 | 1 635 |
| 11:55:04 | 60 | 0.1388 | -0.00 | (-2.39%) | 10000 | 1 388 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:44:40 | 59 | 0.1404 | -0.00 | (-1.27%) | 800 | 112 |
| 11:37:37 | 58 | 0.1386 | -0.00 | (-2.53%) | 3 | 0 |
| 11:37:23 | 57 | 0.1388 | -0.00 | (-2.39%) | 795 | 110 |
| 11:37:12 | 56 | 0.1398 | -0.00 | (-1.69%) | 1396 | 195 |
| 11:37:03 | 55 | 0.1400 | -0.00 | (-1.55%) | 1100 | 154 |
| 11:18:04 | 54 | 0.1410 | -0.00 | (-0.84%) | 4 | 1 |
| 11:04:42 | 53 | 0.1398 | -0.00 | (-1.69%) | 4 | 1 |
| 10:42:40 | 52 | 0.1412 | -0.00 | (-0.70%) | 2585 | 365 |
| 10:41:23 | 51 | 0.1414 | -0.00 | (-0.56%) | 10 | 1 |
| 10:40:51 | 50 | 0.1390 | -0.00 | (-2.25%) | 726 | 101 |
| 10:39:22 | 49 | 0.1388 | -0.00 | (-2.39%) | 5 | 1 |
| 10:39:01 | 48 | 0.1396 | -0.00 | (-1.83%) | 1295 | 181 |
| 10:39:01 | 47 | 0.1398 | -0.00 | (-1.69%) | 1295 | 181 |
| 10:38:40 | 46 | 0.1398 | -0.00 | (-1.69%) | 5 | 1 |
| 10:38:14 | 45 | 0.1420 | -0.00 | (-0.14%) | 20995 | 2 981 |
| 10:37:30 | 44 | 0.1418 | -0.00 | (-0.28%) | 5 | 1 |
| 10:34:01 | 43 | 0.1396 | -0.00 | (-1.83%) | 5 | 1 |
| 10:31:00 | 42 | 0.1420 | -0.00 | (-0.14%) | 4995 | 709 |
| 10:29:15 | 41 | 0.1420 | -0.00 | (-0.14%) | 5 | 1 |
| 10:27:49 | 40 | 0.1394 | -0.00 | (-1.97%) | 5 | 1 |
| 10:18:42 | 39 | 0.1426 | +0.00 | (+0.28%) | 1200 | 171 |
| 10:02:10 | 38 | 0.1420 | -0.00 | (-0.14%) | 250 | 36 |
| 10:01:29 | 37 | 0.1402 | -0.00 | (-1.41%) | 8800 | 1 234 |
| 10:01:29 | 36 | 0.1400 | -0.00 | (-1.55%) | 60 | 8 |
| 10:01:07 | 35 | 0.1400 | -0.00 | (-1.55%) | 500 | 70 |
| 10:00:57 | 34 | 0.1400 | -0.00 | (-1.55%) | 250 | 35 |
| 10:00:57 | 33 | 0.1400 | -0.00 | (-1.55%) | 250 | 35 |
| 10:00:57 | 32 | 0.1400 | -0.00 | (-1.55%) | 250 | 35 |
| 10:00:30 | 31 | 0.1384 | -0.00 | (-2.67%) | 262 | 36 |
| 10:00:30 | 30 | 0.1398 | -0.00 | (-1.69%) | 1000 | 140 |
| 09:59:13 | 29 | 0.1400 | -0.00 | (-1.55%) | 1645 | 230 |
| 09:56:56 | 28 | 0.1398 | -0.00 | (-1.69%) | 15000 | 2 097 |
| 09:56:22 | 27 | 0.1400 | -0.00 | (-1.55%) | 1500 | 210 |
| 09:56:22 | 26 | 0.1400 | -0.00 | (-1.55%) | 15555 | 2 178 |
| 09:56:22 | 25 | 0.1400 | -0.00 | (-1.55%) | 1300 | 182 |
| 09:55:21 | 24 | 0.1402 | -0.00 | (-1.41%) | 1200 | 168 |
| 09:38:46 | 23 | 0.1434 | +0.00 | (+0.84%) | 400 | 57 |
| 09:37:50 | 22 | 0.1420 | -0.00 | (-0.14%) | 50000 | 7 100 |
| 09:35:59 | 21 | 0.1420 | -0.00 | (-0.14%) | 10000 | 1 420 |
| 09:35:59 | 20 | 0.1422 | 0.00 | (0.00%) | 400 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEBCSL00011 |
|---|---|
| Data debiutu: | 04.09.2012 |
| Liczba akcji: | 79 325 119 |
| Kapitalizacja: | 11 359 357 |
| Enterprise Value: | 11 173 357 |
| Branża: | Pozostałe |
STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi... STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi ("HEMP") oraz zdrowia ("HEALTH"). Spółka planuje w ramach swojej Grupy Kapitałowej skoncentrować się na stworzeniu i zarządzaniu pełnym łańcuchem dostaw marihuany medycznej: począwszy od własnych upraw, poprzez przywóz, przetwarzanie, aż po dystrybucję marihuany medycznej.
| Nazwa: | HEMP & HEALTH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Radomir Woźniak |
| NIP: | 5252382713 |
| REGON: | 010467428 |
| KRS: | 0000396780 |
| Telefon: | +48 (22) 487 83 68 |
| WWW: | http://www.hempandhealth.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
