Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMP (HEMP)
0.2190+0.0080(+3.79%)HEMP & HEALTH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 254 | 0.2190 | +0.01 | (+3.79%) | 1282 | 281 |
| 02.04.2026 17:00:00 | 253 | 0.2190 | +0.01 | (+3.79%) | 1 | 0 |
| 02.04.2026 17:00:00 | 252 | 0.2190 | +0.01 | (+3.79%) | 200 | 44 |
| 02.04.2026 17:00:00 | 251 | 0.2190 | +0.01 | (+3.79%) | 400 | 88 |
| 02.04.2026 17:00:00 | 250 | 0.2190 | +0.01 | (+3.79%) | 80 | 18 |
| 02.04.2026 17:00:00 | 249 | 0.2190 | +0.01 | (+3.79%) | 259 | 57 |
| 02.04.2026 17:00:00 | 248 | 0.2190 | +0.01 | (+3.79%) | 341 | 75 |
| 02.04.2026 17:00:00 | 247 | 0.2190 | +0.01 | (+3.79%) | 600 | 131 |
| 02.04.2026 17:00:00 | 246 | 0.2190 | +0.01 | (+3.79%) | 50 | 11 |
| 02.04.2026 17:00:00 | 245 | 0.2190 | +0.01 | (+3.79%) | 9 | 2 |
| 02.04.2026 16:49:58 | 244 | 0.2150 | +0.00 | (+1.90%) | 630 | 135 |
| 02.04.2026 16:46:25 | 243 | 0.2145 | +0.00 | (+1.66%) | 1 | 0 |
| 02.04.2026 16:46:07 | 242 | 0.2170 | +0.01 | (+2.84%) | 428 | 93 |
| 02.04.2026 16:46:07 | 241 | 0.2165 | +0.01 | (+2.61%) | 100 | 22 |
| 02.04.2026 16:46:07 | 240 | 0.2165 | +0.01 | (+2.61%) | 472 | 102 |
| 02.04.2026 16:36:18 | 239 | 0.2145 | +0.00 | (+1.66%) | 1 | 0 |
| 02.04.2026 16:36:09 | 238 | 0.2165 | +0.01 | (+2.61%) | 28 | 6 |
| 02.04.2026 16:13:27 | 237 | 0.2145 | +0.00 | (+1.66%) | 1 | 0 |
| 02.04.2026 16:13:23 | 236 | 0.2175 | +0.01 | (+3.08%) | 212 | 46 |
| 02.04.2026 16:10:56 | 235 | 0.2145 | +0.00 | (+1.66%) | 1 | 0 |
| 02.04.2026 16:10:10 | 234 | 0.2175 | +0.01 | (+3.08%) | 80 | 17 |
| 02.04.2026 16:07:30 | 233 | 0.2145 | +0.00 | (+1.66%) | 1 | 0 |
| 02.04.2026 16:07:20 | 232 | 0.2175 | +0.01 | (+3.08%) | 27 | 6 |
| 02.04.2026 16:07:05 | 231 | 0.2175 | +0.01 | (+3.08%) | 2911 | 633 |
| 02.04.2026 16:07:05 | 230 | 0.2175 | +0.01 | (+3.08%) | 500 | 109 |
| 02.04.2026 15:58:02 | 229 | 0.2145 | +0.00 | (+1.66%) | 801 | 172 |
| 02.04.2026 15:15:34 | 228 | 0.2140 | +0.00 | (+1.42%) | 5562 | 1 190 |
| 02.04.2026 15:15:34 | 227 | 0.2140 | +0.00 | (+1.42%) | 700 | 150 |
| 02.04.2026 15:15:34 | 226 | 0.2140 | +0.00 | (+1.42%) | 200 | 43 |
| 02.04.2026 15:15:34 | 225 | 0.2145 | +0.00 | (+1.66%) | 1000 | 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:15:34 | 224 | 0.2145 | +0.00 | (+1.66%) | 1970 | 423 |
| 02.04.2026 15:15:34 | 223 | 0.2150 | +0.00 | (+1.90%) | 5300 | 1 140 |
| 02.04.2026 15:15:34 | 222 | 0.2150 | +0.00 | (+1.90%) | 700 | 151 |
| 02.04.2026 15:15:34 | 221 | 0.2150 | +0.00 | (+1.90%) | 1000 | 215 |
| 02.04.2026 15:15:34 | 220 | 0.2150 | +0.00 | (+1.90%) | 127 | 27 |
| 02.04.2026 15:15:34 | 219 | 0.2155 | +0.00 | (+2.13%) | 500 | 108 |
| 02.04.2026 15:15:34 | 218 | 0.2155 | +0.00 | (+2.13%) | 1999 | 431 |
| 02.04.2026 15:15:34 | 217 | 0.2160 | +0.01 | (+2.37%) | 6000 | 1 296 |
| 02.04.2026 15:15:34 | 216 | 0.2160 | +0.01 | (+2.37%) | 434 | 94 |
| 02.04.2026 14:55:12 | 215 | 0.2165 | +0.01 | (+2.61%) | 1000 | 217 |
| 02.04.2026 14:46:28 | 214 | 0.2160 | +0.01 | (+2.37%) | 66 | 14 |
| 02.04.2026 14:37:52 | 213 | 0.2155 | +0.00 | (+2.13%) | 1 | 0 |
| 02.04.2026 14:36:35 | 212 | 0.2200 | +0.01 | (+4.27%) | 2946 | 648 |
| 02.04.2026 14:32:26 | 211 | 0.2200 | +0.01 | (+4.27%) | 1 | 0 |
| 02.04.2026 14:31:09 | 210 | 0.2265 | +0.02 | (+7.35%) | 30 | 7 |
| 02.04.2026 14:31:04 | 209 | 0.2200 | +0.01 | (+4.27%) | 2000 | 440 |
| 02.04.2026 14:29:18 | 208 | 0.2200 | +0.01 | (+4.27%) | 6403 | 1 409 |
| 02.04.2026 14:29:06 | 207 | 0.2195 | +0.01 | (+4.03%) | 5000 | 1 098 |
| 02.04.2026 14:29:06 | 206 | 0.2190 | +0.01 | (+3.79%) | 750 | 164 |
| 02.04.2026 14:29:06 | 205 | 0.2185 | +0.01 | (+3.55%) | 400 | 87 |
| 02.04.2026 14:29:06 | 204 | 0.2180 | +0.01 | (+3.32%) | 400 | 87 |
| 02.04.2026 14:29:06 | 203 | 0.2175 | +0.01 | (+3.08%) | 350 | 76 |
| 02.04.2026 14:28:09 | 202 | 0.2150 | +0.00 | (+1.90%) | 1 | 0 |
| 02.04.2026 14:28:04 | 201 | 0.2175 | +0.01 | (+3.08%) | 50 | 11 |
| 02.04.2026 14:27:49 | 200 | 0.2175 | +0.01 | (+3.08%) | 350 | 76 |
| 02.04.2026 14:27:48 | 199 | 0.2150 | +0.00 | (+1.90%) | 1 | 0 |
| 02.04.2026 14:27:41 | 198 | 0.2175 | +0.01 | (+3.08%) | 50 | 11 |
| 02.04.2026 14:26:47 | 197 | 0.2150 | +0.00 | (+1.90%) | 1 | 0 |
| 02.04.2026 14:24:35 | 196 | 0.2160 | +0.01 | (+2.37%) | 500 | 108 |
| 02.04.2026 14:24:00 | 195 | 0.2155 | +0.00 | (+2.13%) | 600 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:22:23 | 194 | 0.2150 | +0.00 | (+1.90%) | 70 | 15 |
| 02.04.2026 14:21:05 | 193 | 0.2150 | +0.00 | (+1.90%) | 500 | 108 |
| 02.04.2026 14:21:05 | 192 | 0.2150 | +0.00 | (+1.90%) | 8000 | 1 720 |
| 02.04.2026 14:20:33 | 191 | 0.2145 | +0.00 | (+1.66%) | 930 | 199 |
| 02.04.2026 14:20:09 | 190 | 0.2145 | +0.00 | (+1.66%) | 70 | 15 |
| 02.04.2026 14:20:05 | 189 | 0.2145 | +0.00 | (+1.66%) | 130 | 28 |
| 02.04.2026 14:19:48 | 188 | 0.2145 | +0.00 | (+1.66%) | 270 | 58 |
| 02.04.2026 14:19:38 | 187 | 0.2145 | +0.00 | (+1.66%) | 230 | 49 |
| 02.04.2026 14:19:11 | 186 | 0.2145 | +0.00 | (+1.66%) | 270 | 58 |
| 02.04.2026 14:18:41 | 185 | 0.2145 | +0.00 | (+1.66%) | 500 | 107 |
| 02.04.2026 14:17:04 | 184 | 0.2140 | +0.00 | (+1.42%) | 800 | 171 |
| 02.04.2026 13:49:41 | 183 | 0.2140 | +0.00 | (+1.42%) | 5000 | 1 070 |
| 02.04.2026 13:49:41 | 182 | 0.2140 | +0.00 | (+1.42%) | 1000 | 214 |
| 02.04.2026 13:49:41 | 181 | 0.2140 | +0.00 | (+1.42%) | 3000 | 642 |
| 02.04.2026 13:49:41 | 180 | 0.2145 | +0.00 | (+1.66%) | 1000 | 215 |
| 02.04.2026 13:34:03 | 179 | 0.2150 | +0.00 | (+1.90%) | 10500 | 2 258 |
| 02.04.2026 13:34:03 | 178 | 0.2150 | +0.00 | (+1.90%) | 700 | 151 |
| 02.04.2026 13:34:03 | 177 | 0.2150 | +0.00 | (+1.90%) | 15000 | 3 225 |
| 02.04.2026 13:34:03 | 176 | 0.2150 | +0.00 | (+1.90%) | 1000 | 215 |
| 02.04.2026 13:34:03 | 175 | 0.2150 | +0.00 | (+1.90%) | 1402 | 301 |
| 02.04.2026 13:34:03 | 174 | 0.2155 | +0.00 | (+2.13%) | 500 | 108 |
| 02.04.2026 13:31:20 | 173 | 0.2150 | +0.00 | (+1.90%) | 1002 | 215 |
| 02.04.2026 13:31:20 | 172 | 0.2155 | +0.00 | (+2.13%) | 500 | 108 |
| 02.04.2026 13:31:20 | 171 | 0.2155 | +0.00 | (+2.13%) | 700 | 151 |
| 02.04.2026 13:31:20 | 170 | 0.2160 | +0.01 | (+2.37%) | 500 | 108 |
| 02.04.2026 13:31:20 | 169 | 0.2160 | +0.01 | (+2.37%) | 500 | 108 |
| 02.04.2026 13:31:20 | 168 | 0.2160 | +0.01 | (+2.37%) | 499 | 108 |
| 02.04.2026 13:31:20 | 167 | 0.2170 | +0.01 | (+2.84%) | 299 | 65 |
| 02.04.2026 13:04:46 | 166 | 0.2170 | +0.01 | (+2.84%) | 1 | 0 |
| 02.04.2026 13:04:39 | 165 | 0.2195 | +0.01 | (+4.03%) | 20 | 4 |
| 02.04.2026 12:50:36 | 164 | 0.2160 | +0.01 | (+2.37%) | 1 | 0 |
| 02.04.2026 12:50:05 | 163 | 0.2195 | +0.01 | (+4.03%) | 8962 | 1 967 |
| 02.04.2026 12:50:05 | 162 | 0.2195 | +0.01 | (+4.03%) | 350 | 77 |
| 02.04.2026 12:50:05 | 161 | 0.2190 | +0.01 | (+3.79%) | 350 | 77 |
| 02.04.2026 12:47:17 | 160 | 0.2155 | +0.00 | (+2.13%) | 820 | 177 |
| 02.04.2026 12:47:17 | 159 | 0.2160 | +0.01 | (+2.37%) | 8962 | 1 936 |
| 02.04.2026 12:47:17 | 158 | 0.2160 | +0.01 | (+2.37%) | 700 | 151 |
| 02.04.2026 12:47:17 | 157 | 0.2175 | +0.01 | (+3.08%) | 2000 | 435 |
| 02.04.2026 12:47:17 | 156 | 0.2180 | +0.01 | (+3.32%) | 500 | 109 |
| 02.04.2026 12:47:17 | 155 | 0.2180 | +0.01 | (+3.32%) | 500 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEBCSL00011 |
|---|---|
| Data debiutu: | 04.09.2012 |
| Liczba akcji: | 79 325 120 |
| Kapitalizacja: | 17 372 201 |
| Enterprise Value: | 17 312 201 |
| Branża: | Pozostałe |
STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi... STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi ("HEMP") oraz zdrowia ("HEALTH"). Spółka planuje w ramach swojej Grupy Kapitałowej skoncentrować się na stworzeniu i zarządzaniu pełnym łańcuchem dostaw marihuany medycznej: począwszy od własnych upraw, poprzez przywóz, przetwarzanie, aż po dystrybucję marihuany medycznej.
| Nazwa: | HEMP & HEALTH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Radomir Woźniak |
| NIP: | 5252382713 |
| REGON: | 010467428 |
| KRS: | 0000396780 |
| Telefon: | +48 (22) 487 83 68 |
| WWW: | http://www.hempandhealth.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
