Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMP (HEMP)
0.19000.0000(0.00%)HEMP & HEALTH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 140 | 0.1900 | 0.00 | (0.00%) | 2 | 0 |
| 13.03.2026 17:00:00 | 139 | 0.1900 | 0.00 | (0.00%) | 53 | 10 |
| 13.03.2026 16:49:36 | 138 | 0.1888 | -0.00 | (-0.63%) | 1 | 0 |
| 13.03.2026 16:49:29 | 137 | 0.1900 | 0.00 | (0.00%) | 1 | 0 |
| 13.03.2026 15:56:58 | 136 | 0.1886 | -0.00 | (-0.74%) | 1 | 0 |
| 13.03.2026 15:56:38 | 135 | 0.1900 | 0.00 | (0.00%) | 1000 | 190 |
| 13.03.2026 14:59:20 | 134 | 0.1886 | -0.00 | (-0.74%) | 1 | 0 |
| 13.03.2026 14:57:53 | 133 | 0.1944 | +0.00 | (+2.32%) | 1 | 0 |
| 13.03.2026 14:56:06 | 132 | 0.1930 | +0.00 | (+1.58%) | 500 | 97 |
| 13.03.2026 14:56:06 | 131 | 0.1926 | +0.00 | (+1.37%) | 500 | 96 |
| 13.03.2026 14:56:06 | 130 | 0.1924 | +0.00 | (+1.26%) | 500 | 96 |
| 13.03.2026 14:55:41 | 129 | 0.1888 | -0.00 | (-0.63%) | 1 | 0 |
| 13.03.2026 14:55:17 | 128 | 0.1922 | +0.00 | (+1.16%) | 296 | 57 |
| 13.03.2026 14:38:26 | 127 | 0.1884 | -0.00 | (-0.84%) | 1 | 0 |
| 13.03.2026 14:38:21 | 126 | 0.1922 | +0.00 | (+1.16%) | 4 | 1 |
| 13.03.2026 14:38:03 | 125 | 0.1884 | -0.00 | (-0.84%) | 1 | 0 |
| 13.03.2026 14:37:42 | 124 | 0.1912 | +0.00 | (+0.63%) | 4 | 1 |
| 13.03.2026 14:28:32 | 123 | 0.1884 | -0.00 | (-0.84%) | 1 | 0 |
| 13.03.2026 14:28:18 | 122 | 0.1912 | +0.00 | (+0.63%) | 96 | 18 |
| 13.03.2026 14:28:18 | 121 | 0.1912 | +0.00 | (+0.63%) | 1 | 0 |
| 13.03.2026 14:28:18 | 120 | 0.1910 | +0.00 | (+0.53%) | 1 | 0 |
| 13.03.2026 14:28:18 | 119 | 0.1908 | +0.00 | (+0.42%) | 1 | 0 |
| 13.03.2026 14:28:18 | 118 | 0.1906 | +0.00 | (+0.32%) | 1 | 0 |
| 13.03.2026 14:28:18 | 117 | 0.1904 | +0.00 | (+0.21%) | 1 | 0 |
| 13.03.2026 14:12:08 | 116 | 0.1884 | -0.00 | (-0.84%) | 200 | 38 |
| 13.03.2026 13:54:10 | 115 | 0.1884 | -0.00 | (-0.84%) | 1 | 0 |
| 13.03.2026 13:47:13 | 114 | 0.1902 | +0.00 | (+0.11%) | 491 | 93 |
| 13.03.2026 13:46:59 | 113 | 0.1902 | +0.00 | (+0.11%) | 500 | 95 |
| 13.03.2026 13:46:39 | 112 | 0.1916 | +0.00 | (+0.84%) | 1 | 0 |
| 13.03.2026 13:45:27 | 111 | 0.1894 | -0.00 | (-0.32%) | 6000 | 1 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:45:27 | 110 | 0.1896 | -0.00 | (-0.21%) | 10 | 2 |
| 13.03.2026 13:38:49 | 109 | 0.1898 | -0.00 | (-0.11%) | 1 | 0 |
| 13.03.2026 13:38:34 | 108 | 0.1914 | +0.00 | (+0.74%) | 1 | 0 |
| 13.03.2026 13:38:02 | 107 | 0.1898 | -0.00 | (-0.11%) | 1 | 0 |
| 13.03.2026 13:37:27 | 106 | 0.1912 | +0.00 | (+0.63%) | 1 | 0 |
| 13.03.2026 13:37:27 | 105 | 0.1900 | 0.00 | (0.00%) | 1 | 0 |
| 13.03.2026 13:05:28 | 104 | 0.1900 | 0.00 | (0.00%) | 54099 | 10 279 |
| 13.03.2026 13:04:07 | 103 | 0.1900 | 0.00 | (0.00%) | 1 | 0 |
| 13.03.2026 13:03:52 | 102 | 0.1902 | +0.00 | (+0.11%) | 12 | 2 |
| 13.03.2026 13:03:48 | 101 | 0.1904 | +0.00 | (+0.21%) | 12 | 2 |
| 13.03.2026 13:03:45 | 100 | 0.1906 | +0.00 | (+0.32%) | 12 | 2 |
| 13.03.2026 13:03:42 | 99 | 0.1914 | +0.00 | (+0.74%) | 12 | 2 |
| 13.03.2026 13:03:34 | 98 | 0.1916 | +0.00 | (+0.84%) | 2 | 0 |
| 13.03.2026 13:03:31 | 97 | 0.1918 | +0.00 | (+0.95%) | 2 | 0 |
| 13.03.2026 13:03:27 | 96 | 0.1920 | +0.00 | (+1.05%) | 2 | 0 |
| 13.03.2026 13:01:59 | 95 | 0.1918 | +0.00 | (+0.95%) | 10 | 2 |
| 13.03.2026 12:58:51 | 94 | 0.1912 | +0.00 | (+0.63%) | 504 | 96 |
| 13.03.2026 12:22:07 | 93 | 0.1892 | -0.00 | (-0.42%) | 1 | 0 |
| 13.03.2026 12:17:37 | 92 | 0.1928 | +0.00 | (+1.47%) | 98 | 19 |
| 13.03.2026 11:52:27 | 91 | 0.1890 | -0.00 | (-0.53%) | 1 | 0 |
| 13.03.2026 11:52:22 | 90 | 0.1928 | +0.00 | (+1.47%) | 1 | 0 |
| 13.03.2026 11:52:08 | 89 | 0.1890 | -0.00 | (-0.53%) | 1 | 0 |
| 13.03.2026 11:52:01 | 88 | 0.1928 | +0.00 | (+1.47%) | 1 | 0 |
| 13.03.2026 11:39:43 | 87 | 0.1888 | -0.00 | (-0.63%) | 1 | 0 |
| 13.03.2026 11:39:28 | 86 | 0.1936 | +0.00 | (+1.89%) | 1 | 0 |
| 13.03.2026 11:37:45 | 85 | 0.1886 | -0.00 | (-0.74%) | 1 | 0 |
| 13.03.2026 11:37:34 | 84 | 0.1938 | +0.00 | (+2.00%) | 3 | 1 |
| 13.03.2026 11:32:16 | 83 | 0.1886 | -0.00 | (-0.74%) | 1 | 0 |
| 13.03.2026 11:31:57 | 82 | 0.1938 | +0.00 | (+2.00%) | 3 | 1 |
| 13.03.2026 11:31:57 | 81 | 0.1920 | +0.00 | (+1.05%) | 700 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:31:57 | 80 | 0.1918 | +0.00 | (+0.95%) | 97 | 19 |
| 13.03.2026 11:30:06 | 79 | 0.1886 | -0.00 | (-0.74%) | 87 | 16 |
| 13.03.2026 11:30:06 | 78 | 0.1888 | -0.00 | (-0.63%) | 11 | 2 |
| 13.03.2026 11:30:06 | 77 | 0.1890 | -0.00 | (-0.53%) | 1 | 0 |
| 13.03.2026 11:30:06 | 76 | 0.1892 | -0.00 | (-0.42%) | 111 | 21 |
| 13.03.2026 11:30:06 | 75 | 0.1894 | -0.00 | (-0.32%) | 9 | 2 |
| 13.03.2026 11:30:06 | 74 | 0.1896 | -0.00 | (-0.21%) | 100 | 19 |
| 13.03.2026 11:30:06 | 73 | 0.1898 | -0.00 | (-0.11%) | 10 | 2 |
| 13.03.2026 11:30:06 | 72 | 0.1900 | 0.00 | (0.00%) | 1 | 0 |
| 13.03.2026 11:30:06 | 71 | 0.1902 | +0.00 | (+0.11%) | 10 | 2 |
| 13.03.2026 11:30:06 | 70 | 0.1916 | +0.00 | (+0.84%) | 60 | 12 |
| 13.03.2026 11:24:26 | 69 | 0.1918 | +0.00 | (+0.95%) | 1 | 0 |
| 13.03.2026 11:21:36 | 68 | 0.1894 | -0.00 | (-0.32%) | 1 | 0 |
| 13.03.2026 11:21:25 | 67 | 0.1916 | +0.00 | (+0.84%) | 2 | 0 |
| 13.03.2026 11:20:15 | 66 | 0.1916 | +0.00 | (+0.84%) | 602 | 115 |
| 13.03.2026 11:18:57 | 65 | 0.1894 | -0.00 | (-0.32%) | 1 | 0 |
| 13.03.2026 11:18:46 | 64 | 0.1916 | +0.00 | (+0.84%) | 98 | 19 |
| 13.03.2026 11:18:46 | 63 | 0.1900 | 0.00 | (0.00%) | 901 | 171 |
| 13.03.2026 11:18:32 | 62 | 0.1894 | -0.00 | (-0.32%) | 136 | 26 |
| 13.03.2026 11:17:00 | 61 | 0.1892 | -0.00 | (-0.42%) | 389 | 74 |
| 13.03.2026 11:15:44 | 60 | 0.1892 | -0.00 | (-0.42%) | 111 | 21 |
| 13.03.2026 11:12:28 | 59 | 0.1894 | -0.00 | (-0.32%) | 263 | 50 |
| 13.03.2026 10:56:38 | 58 | 0.1884 | -0.00 | (-0.84%) | 1 | 0 |
| 13.03.2026 10:50:21 | 57 | 0.1894 | -0.00 | (-0.32%) | 1 | 0 |
| 13.03.2026 10:30:27 | 56 | 0.1884 | -0.00 | (-0.84%) | 4999 | 942 |
| 13.03.2026 10:30:27 | 55 | 0.1884 | -0.00 | (-0.84%) | 1 | 0 |
| 13.03.2026 10:18:29 | 54 | 0.1884 | -0.00 | (-0.84%) | 1 | 0 |
| 13.03.2026 10:17:35 | 53 | 0.1898 | -0.00 | (-0.11%) | 500 | 95 |
| 13.03.2026 10:17:35 | 52 | 0.1896 | -0.00 | (-0.21%) | 500 | 95 |
| 13.03.2026 10:17:35 | 51 | 0.1890 | -0.00 | (-0.53%) | 1000 | 189 |
| 13.03.2026 10:17:35 | 50 | 0.1886 | -0.00 | (-0.74%) | 213 | 40 |
| 13.03.2026 10:05:22 | 49 | 0.1872 | -0.00 | (-1.47%) | 1 | 0 |
| 13.03.2026 10:05:12 | 48 | 0.1886 | -0.00 | (-0.74%) | 1 | 0 |
| 13.03.2026 10:03:16 | 47 | 0.1872 | -0.00 | (-1.47%) | 1 | 0 |
| 13.03.2026 09:54:20 | 46 | 0.1886 | -0.00 | (-0.74%) | 4786 | 903 |
| 13.03.2026 09:53:48 | 45 | 0.1886 | -0.00 | (-0.74%) | 490 | 92 |
| 13.03.2026 09:52:11 | 44 | 0.1868 | -0.00 | (-1.68%) | 1000 | 187 |
| 13.03.2026 09:38:11 | 43 | 0.1856 | -0.00 | (-2.32%) | 1 | 0 |
| 13.03.2026 09:37:57 | 42 | 0.1890 | -0.00 | (-0.53%) | 10 | 2 |
| 13.03.2026 09:37:31 | 41 | 0.1860 | -0.00 | (-2.11%) | 4000 | 744 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEBCSL00011 |
|---|---|
| Data debiutu: | 04.09.2012 |
| Liczba akcji: | 79 325 120 |
| Kapitalizacja: | 15 071 773 |
| Enterprise Value: | 15 011 773 |
| Branża: | Pozostałe |
STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi... STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi ("HEMP") oraz zdrowia ("HEALTH"). Spółka planuje w ramach swojej Grupy Kapitałowej skoncentrować się na stworzeniu i zarządzaniu pełnym łańcuchem dostaw marihuany medycznej: począwszy od własnych upraw, poprzez przywóz, przetwarzanie, aż po dystrybucję marihuany medycznej.
| Nazwa: | HEMP & HEALTH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Radomir Woźniak |
| NIP: | 5252382713 |
| REGON: | 010467428 |
| KRS: | 0000396780 |
| Telefon: | +48 (22) 487 83 68 |
| WWW: | http://www.hempandhealth.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
