Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMP (HEMP)
0.1432+0.0010(+0.70%)HEMP & HEALTH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 162 | 0.1432 | +0.00 | (+0.70%) | 100 | 14 |
| 19.12.2025 17:00:00 | 161 | 0.1432 | +0.00 | (+0.70%) | 5 | 1 |
| 19.12.2025 17:00:00 | 160 | 0.1432 | +0.00 | (+0.70%) | 5 | 1 |
| 19.12.2025 16:49:43 | 159 | 0.1432 | +0.00 | (+0.70%) | 10 | 1 |
| 19.12.2025 16:48:49 | 158 | 0.1372 | -0.01 | (-3.52%) | 15000 | 2 058 |
| 19.12.2025 16:45:23 | 157 | 0.1436 | +0.00 | (+0.98%) | 10 | 1 |
| 19.12.2025 16:42:46 | 156 | 0.1362 | -0.01 | (-4.22%) | 1338 | 182 |
| 19.12.2025 16:42:18 | 155 | 0.1362 | -0.01 | (-4.22%) | 11633 | 1 584 |
| 19.12.2025 16:42:02 | 154 | 0.1370 | -0.01 | (-3.66%) | 5000 | 685 |
| 19.12.2025 16:41:26 | 153 | 0.1384 | -0.00 | (-2.67%) | 17000 | 2 353 |
| 19.12.2025 16:41:26 | 152 | 0.1386 | -0.00 | (-2.53%) | 5000 | 693 |
| 19.12.2025 16:40:47 | 151 | 0.1388 | -0.00 | (-2.39%) | 6000 | 833 |
| 19.12.2025 16:39:49 | 150 | 0.1390 | -0.00 | (-2.25%) | 1000 | 139 |
| 19.12.2025 16:38:47 | 149 | 0.1402 | -0.00 | (-1.41%) | 7142 | 1 001 |
| 19.12.2025 16:37:30 | 148 | 0.1402 | -0.00 | (-1.41%) | 7426 | 1 041 |
| 19.12.2025 16:33:58 | 147 | 0.1402 | -0.00 | (-1.41%) | 5443 | 763 |
| 19.12.2025 16:33:58 | 146 | 0.1404 | -0.00 | (-1.27%) | 6557 | 921 |
| 19.12.2025 16:26:39 | 145 | 0.1420 | -0.00 | (-0.14%) | 5520 | 784 |
| 19.12.2025 16:25:42 | 144 | 0.1404 | -0.00 | (-1.27%) | 8998 | 1 263 |
| 19.12.2025 16:23:55 | 143 | 0.1404 | -0.00 | (-1.27%) | 18042 | 2 533 |
| 19.12.2025 16:19:54 | 142 | 0.1428 | +0.00 | (+0.42%) | 3200 | 457 |
| 19.12.2025 16:19:54 | 141 | 0.1422 | 0.00 | (0.00%) | 1700 | 242 |
| 19.12.2025 16:17:19 | 140 | 0.1404 | -0.00 | (-1.27%) | 10087 | 1 416 |
| 19.12.2025 16:16:56 | 139 | 0.1406 | -0.00 | (-1.13%) | 6800 | 956 |
| 19.12.2025 16:16:56 | 138 | 0.1406 | -0.00 | (-1.13%) | 1700 | 239 |
| 19.12.2025 16:16:38 | 137 | 0.1408 | -0.00 | (-0.98%) | 6413 | 903 |
| 19.12.2025 16:06:47 | 136 | 0.1426 | +0.00 | (+0.28%) | 5704 | 813 |
| 19.12.2025 16:06:02 | 135 | 0.1426 | +0.00 | (+0.28%) | 826 | 118 |
| 19.12.2025 16:05:11 | 134 | 0.1420 | -0.00 | (-0.14%) | 1600 | 227 |
| 19.12.2025 16:01:45 | 133 | 0.1404 | -0.00 | (-1.27%) | 1426 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:01:45 | 132 | 0.1404 | -0.00 | (-1.27%) | 3574 | 502 |
| 19.12.2025 16:01:45 | 131 | 0.1406 | -0.00 | (-1.13%) | 1600 | 225 |
| 19.12.2025 15:53:38 | 130 | 0.1426 | +0.00 | (+0.28%) | 174 | 25 |
| 19.12.2025 15:53:38 | 129 | 0.1422 | 0.00 | (0.00%) | 1746 | 248 |
| 19.12.2025 15:47:26 | 128 | 0.1404 | -0.00 | (-1.27%) | 10000 | 1 404 |
| 19.12.2025 15:44:13 | 127 | 0.1404 | -0.00 | (-1.27%) | 14004 | 1 966 |
| 19.12.2025 15:44:13 | 126 | 0.1408 | -0.00 | (-0.98%) | 244 | 34 |
| 19.12.2025 15:44:13 | 125 | 0.1408 | -0.00 | (-0.98%) | 750 | 106 |
| 19.12.2025 15:44:13 | 124 | 0.1410 | -0.00 | (-0.84%) | 6000 | 846 |
| 19.12.2025 15:44:13 | 123 | 0.1412 | -0.00 | (-0.70%) | 1000 | 141 |
| 19.12.2025 15:44:13 | 122 | 0.1414 | -0.00 | (-0.56%) | 946 | 134 |
| 19.12.2025 15:44:13 | 121 | 0.1416 | -0.00 | (-0.42%) | 700 | 99 |
| 19.12.2025 15:44:13 | 120 | 0.1416 | -0.00 | (-0.42%) | 800 | 113 |
| 19.12.2025 15:30:29 | 119 | 0.1432 | +0.00 | (+0.70%) | 1053 | 151 |
| 19.12.2025 15:27:06 | 118 | 0.1414 | -0.00 | (-0.56%) | 54 | 8 |
| 19.12.2025 15:26:13 | 117 | 0.1438 | +0.00 | (+1.13%) | 1 | 0 |
| 19.12.2025 15:21:54 | 116 | 0.1416 | -0.00 | (-0.42%) | 4000 | 566 |
| 19.12.2025 15:21:54 | 115 | 0.1420 | -0.00 | (-0.14%) | 1000 | 142 |
| 19.12.2025 15:01:18 | 114 | 0.1446 | +0.00 | (+1.69%) | 1 | 0 |
| 19.12.2025 14:53:50 | 113 | 0.1440 | +0.00 | (+1.27%) | 1800 | 259 |
| 19.12.2025 14:46:46 | 112 | 0.1424 | +0.00 | (+0.14%) | 1200 | 171 |
| 19.12.2025 14:46:46 | 111 | 0.1420 | -0.00 | (-0.14%) | 1745 | 248 |
| 19.12.2025 14:46:01 | 110 | 0.1420 | -0.00 | (-0.14%) | 4999 | 710 |
| 19.12.2025 14:45:05 | 109 | 0.1424 | +0.00 | (+0.14%) | 1800 | 256 |
| 19.12.2025 14:43:51 | 108 | 0.1450 | +0.00 | (+1.97%) | 15 | 2 |
| 19.12.2025 14:41:45 | 107 | 0.1448 | +0.00 | (+1.83%) | 9855 | 1 427 |
| 19.12.2025 14:41:45 | 106 | 0.1448 | +0.00 | (+1.83%) | 901 | 130 |
| 19.12.2025 14:19:47 | 105 | 0.1448 | +0.00 | (+1.83%) | 99 | 14 |
| 19.12.2025 14:06:44 | 104 | 0.1428 | +0.00 | (+0.42%) | 1200 | 171 |
| 19.12.2025 13:55:05 | 103 | 0.1416 | -0.00 | (-0.42%) | 149 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:52:01 | 102 | 0.1416 | -0.00 | (-0.42%) | 150 | 21 |
| 19.12.2025 13:50:54 | 101 | 0.1416 | -0.00 | (-0.42%) | 300 | 42 |
| 19.12.2025 13:48:19 | 100 | 0.1416 | -0.00 | (-0.42%) | 300 | 42 |
| 19.12.2025 13:46:43 | 99 | 0.1416 | -0.00 | (-0.42%) | 199 | 28 |
| 19.12.2025 13:45:28 | 98 | 0.1440 | +0.00 | (+1.27%) | 511 | 74 |
| 19.12.2025 13:45:21 | 97 | 0.1440 | +0.00 | (+1.27%) | 189 | 27 |
| 19.12.2025 13:44:29 | 96 | 0.1416 | -0.00 | (-0.42%) | 200 | 28 |
| 19.12.2025 13:42:38 | 95 | 0.1416 | -0.00 | (-0.42%) | 100 | 14 |
| 19.12.2025 13:39:19 | 94 | 0.1414 | -0.00 | (-0.56%) | 1 | 0 |
| 19.12.2025 13:38:43 | 93 | 0.1436 | +0.00 | (+0.98%) | 250 | 36 |
| 19.12.2025 13:38:43 | 92 | 0.1432 | +0.00 | (+0.70%) | 50 | 7 |
| 19.12.2025 13:36:24 | 91 | 0.1414 | -0.00 | (-0.56%) | 6800 | 962 |
| 19.12.2025 13:36:16 | 90 | 0.1416 | -0.00 | (-0.42%) | 1000 | 142 |
| 19.12.2025 13:36:16 | 89 | 0.1416 | -0.00 | (-0.42%) | 1000 | 142 |
| 19.12.2025 13:36:04 | 88 | 0.1418 | -0.00 | (-0.28%) | 1200 | 170 |
| 19.12.2025 12:59:42 | 87 | 0.1450 | +0.00 | (+1.97%) | 1400 | 203 |
| 19.12.2025 12:59:42 | 86 | 0.1448 | +0.00 | (+1.83%) | 250 | 36 |
| 19.12.2025 12:29:00 | 85 | 0.1476 | +0.01 | (+3.80%) | 113 | 17 |
| 19.12.2025 12:24:13 | 84 | 0.1476 | +0.01 | (+3.80%) | 4 | 1 |
| 19.12.2025 12:21:52 | 83 | 0.1448 | +0.00 | (+1.83%) | 5430 | 786 |
| 19.12.2025 12:20:12 | 82 | 0.1476 | +0.01 | (+3.80%) | 10 | 1 |
| 19.12.2025 12:20:10 | 81 | 0.1448 | +0.00 | (+1.83%) | 24482 | 3 545 |
| 19.12.2025 12:19:53 | 80 | 0.1458 | +0.00 | (+2.53%) | 600 | 87 |
| 19.12.2025 12:18:50 | 79 | 0.1448 | +0.00 | (+1.83%) | 763 | 110 |
| 19.12.2025 12:17:39 | 78 | 0.1448 | +0.00 | (+1.83%) | 7237 | 1 048 |
| 19.12.2025 12:17:39 | 77 | 0.1448 | +0.00 | (+1.83%) | 19763 | 2 862 |
| 19.12.2025 12:16:49 | 76 | 0.1440 | +0.00 | (+1.27%) | 9587 | 1 381 |
| 19.12.2025 12:16:44 | 75 | 0.1440 | +0.00 | (+1.27%) | 5555 | 800 |
| 19.12.2025 12:16:44 | 74 | 0.1440 | +0.00 | (+1.27%) | 4858 | 700 |
| 19.12.2025 12:14:57 | 73 | 0.1440 | +0.00 | (+1.27%) | 101 | 15 |
| 19.12.2025 12:06:48 | 72 | 0.1440 | +0.00 | (+1.27%) | 41 | 6 |
| 19.12.2025 12:06:48 | 71 | 0.1430 | +0.00 | (+0.56%) | 2500 | 358 |
| 19.12.2025 12:06:48 | 70 | 0.1430 | +0.00 | (+0.56%) | 9759 | 1 396 |
| 19.12.2025 12:03:26 | 69 | 0.1430 | +0.00 | (+0.56%) | 241 | 34 |
| 19.12.2025 12:01:02 | 68 | 0.1420 | -0.00 | (-0.14%) | 92431 | 13 125 |
| 19.12.2025 12:01:02 | 67 | 0.1420 | -0.00 | (-0.14%) | 15838 | 2 249 |
| 19.12.2025 12:01:02 | 66 | 0.1418 | -0.00 | (-0.28%) | 19990 | 2 835 |
| 19.12.2025 12:01:02 | 65 | 0.1418 | -0.00 | (-0.28%) | 8000 | 1 134 |
| 19.12.2025 11:58:57 | 64 | 0.1410 | -0.00 | (-0.84%) | 6000 | 846 |
| 19.12.2025 11:57:28 | 63 | 0.1404 | -0.00 | (-1.27%) | 2496 | 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEBCSL00011 |
|---|---|
| Data debiutu: | 04.09.2012 |
| Liczba akcji: | 79 325 119 |
| Kapitalizacja: | 11 359 357 |
| Enterprise Value: | 11 173 357 |
| Branża: | Pozostałe |
STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi... STRATEGIA HEMP & HEALTH Sopiera się na prowadzeniu działalności w uzupełniających się obszarach leżących na pograniczu dwóch sektorów: konopi ("HEMP") oraz zdrowia ("HEALTH"). Spółka planuje w ramach swojej Grupy Kapitałowej skoncentrować się na stworzeniu i zarządzaniu pełnym łańcuchem dostaw marihuany medycznej: począwszy od własnych upraw, poprzez przywóz, przetwarzanie, aż po dystrybucję marihuany medycznej.
| Nazwa: | HEMP & HEALTH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Radomir Woźniak |
| NIP: | 5252382713 |
| REGON: | 010467428 |
| KRS: | 0000396780 |
| Telefon: | +48 (22) 487 83 68 |
| WWW: | http://www.hempandhealth.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
