Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBS (IBSM)
109.50+7.50(+7.35%)NOBLE FINANCIALS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:16:20 | 52 | 109.5000 | +7.50 | (+7.35%) | 20 | 2 190 |
15:12:58 | 51 | 114.0000 | +12.00 | (+11.76%) | 2 | 228 |
15:09:58 | 50 | 111.0000 | +9.00 | (+8.82%) | 3 | 333 |
15:06:54 | 49 | 111.5000 | +9.50 | (+9.31%) | 40 | 4 460 |
15:04:39 | 48 | 112.0000 | +10.00 | (+9.80%) | 13 | 1 456 |
15:04:39 | 47 | 112.0000 | +10.00 | (+9.80%) | 37 | 4 144 |
15:04:13 | 46 | 111.0000 | +9.00 | (+8.82%) | 25 | 2 775 |
15:00:51 | 45 | 111.0000 | +9.00 | (+8.82%) | 10 | 1 110 |
14:35:21 | 44 | 112.0000 | +10.00 | (+9.80%) | 1 | 112 |
14:17:04 | 43 | 112.0000 | +10.00 | (+9.80%) | 30 | 3 360 |
13:17:50 | 42 | 112.0000 | +10.00 | (+9.80%) | 15 | 1 680 |
13:08:43 | 41 | 107.0000 | +5.00 | (+4.90%) | 4 | 428 |
13:08:43 | 40 | 107.5000 | +5.50 | (+5.39%) | 6 | 645 |
12:41:14 | 39 | 110.0000 | +8.00 | (+7.84%) | 19 | 2 090 |
12:40:53 | 38 | 110.0000 | +8.00 | (+7.84%) | 27 | 2 970 |
12:40:53 | 37 | 111.0000 | +9.00 | (+8.82%) | 3 | 333 |
12:40:53 | 36 | 111.0000 | +9.00 | (+8.82%) | 70 | 7 770 |
12:40:39 | 35 | 112.0000 | +10.00 | (+9.80%) | 10 | 1 120 |
12:12:47 | 34 | 116.0000 | +14.00 | (+13.73%) | 33 | 3 828 |
12:12:47 | 33 | 115.5000 | +13.50 | (+13.24%) | 10 | 1 155 |
12:10:42 | 32 | 114.5000 | +12.50 | (+12.25%) | 49 | 5 611 |
12:06:49 | 31 | 114.0000 | +12.00 | (+11.76%) | 9 | 1 026 |
12:06:45 | 30 | 114.0000 | +12.00 | (+11.76%) | 4 | 456 |
12:06:43 | 29 | 114.5000 | +12.50 | (+12.25%) | 10 | 1 145 |
12:06:40 | 28 | 117.0000 | +15.00 | (+14.71%) | 3 | 351 |
12:01:30 | 27 | 117.5000 | +15.50 | (+15.20%) | 4 | 470 |
12:01:11 | 26 | 117.5000 | +15.50 | (+15.20%) | 4 | 470 |
12:01:11 | 25 | 117.5000 | +15.50 | (+15.20%) | 1 | 118 |
11:43:25 | 24 | 114.0000 | +12.00 | (+11.76%) | 13 | 1 482 |
11:43:25 | 23 | 113.0000 | +11.00 | (+10.78%) | 2 | 226 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:43:10 | 22 | 113.0000 | +11.00 | (+10.78%) | 48 | 5 424 |
11:43:10 | 21 | 110.5000 | +8.50 | (+8.33%) | 51 | 5 636 |
11:42:50 | 20 | 110.5000 | +8.50 | (+8.33%) | 20 | 2 210 |
11:35:51 | 19 | 110.5000 | +8.50 | (+8.33%) | 1 | 111 |
11:27:59 | 18 | 110.0000 | +8.00 | (+7.84%) | 11 | 1 210 |
11:21:55 | 17 | 108.5000 | +6.50 | (+6.37%) | 4 | 434 |
11:19:14 | 16 | 108.0000 | +6.00 | (+5.88%) | 44 | 4 752 |
11:09:18 | 15 | 108.0000 | +6.00 | (+5.88%) | 1 | 108 |
11:09:13 | 14 | 108.0000 | +6.00 | (+5.88%) | 1 | 108 |
11:09:08 | 13 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
11:09:06 | 12 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
11:09:03 | 11 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
11:03:51 | 10 | 107.5000 | +5.50 | (+5.39%) | 6 | 645 |
10:54:50 | 9 | 107.0000 | +5.00 | (+4.90%) | 39 | 4 173 |
10:54:30 | 8 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
09:49:42 | 7 | 108.0000 | +6.00 | (+5.88%) | 1 | 108 |
09:44:03 | 6 | 105.0000 | +3.00 | (+2.94%) | 75 | 7 875 |
09:44:03 | 5 | 105.0000 | +3.00 | (+2.94%) | 15 | 1 575 |
09:44:03 | 4 | 105.0000 | +3.00 | (+2.94%) | 2 | 210 |
09:25:06 | 3 | 105.0000 | +3.00 | (+2.94%) | 1 | 105 |
09:09:03 | 2 | 105.0000 | +3.00 | (+2.94%) | 7 | 735 |
09:00:00 | 1 | 105.0000 | +3.00 | (+2.94%) | 1 | 105 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 7 | 102.0000 | +2.00 | (+2.00%) | 1 | 102 |
23.04.2024 15:20:11 | 6 | 100.5000 | +0.50 | (+0.50%) | 16 | 1 608 |
23.04.2024 10:32:38 | 5 | 102.5000 | +2.50 | (+2.50%) | 50 | 5 125 |
23.04.2024 10:22:05 | 4 | 102.5000 | +2.50 | (+2.50%) | 1 | 103 |
23.04.2024 10:22:05 | 3 | 102.0000 | +2.00 | (+2.00%) | 1 | 102 |
23.04.2024 09:28:20 | 2 | 102.0000 | +2.00 | (+2.00%) | 1 | 102 |
23.04.2024 09:00:00 | 1 | 101.5000 | +1.50 | (+1.50%) | 2 | 203 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:29:07 | 15 | 100.0000 | -8.50 | (-7.83%) | 3 | 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:29:07 | 14 | 100.5000 | -8.00 | (-7.37%) | 10 | 1 005 |
22.04.2024 16:29:07 | 13 | 101.0000 | -7.50 | (-6.91%) | 4 | 404 |
22.04.2024 16:26:49 | 12 | 100.5000 | -8.00 | (-7.37%) | 65 | 6 533 |
22.04.2024 16:26:38 | 11 | 101.0000 | -7.50 | (-6.91%) | 10 | 1 010 |
22.04.2024 16:26:38 | 10 | 102.0000 | -6.50 | (-5.99%) | 2 | 204 |
22.04.2024 15:29:11 | 9 | 102.5000 | -6.00 | (-5.53%) | 1 | 103 |
22.04.2024 14:08:19 | 8 | 102.5000 | -6.00 | (-5.53%) | 4 | 410 |
22.04.2024 12:28:51 | 7 | 102.0000 | -6.50 | (-5.99%) | 1 | 102 |
22.04.2024 12:08:07 | 6 | 104.5000 | -4.00 | (-3.69%) | 20 | 2 090 |
22.04.2024 09:56:52 | 5 | 105.0000 | -3.50 | (-3.23%) | 1 | 105 |
22.04.2024 09:33:09 | 4 | 100.0000 | -8.50 | (-7.83%) | 2 | 200 |
22.04.2024 09:32:57 | 3 | 101.0000 | -7.50 | (-6.91%) | 2 | 202 |
22.04.2024 09:32:43 | 2 | 103.5000 | -5.00 | (-4.61%) | 75 | 7 763 |
22.04.2024 09:00:00 | 1 | 108.5000 | 0.00 | (0.00%) | 1 | 109 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:23:04 | 20 | 108.5000 | +3.50 | (+3.33%) | 14 | 1 519 |
19.04.2024 16:23:04 | 19 | 106.0000 | +1.00 | (+0.95%) | 72 | 7 632 |
19.04.2024 16:23:04 | 18 | 105.0000 | 0.00 | (0.00%) | 2 | 210 |
19.04.2024 16:23:04 | 17 | 104.5000 | -0.50 | (-0.48%) | 63 | 6 584 |
19.04.2024 16:23:04 | 16 | 104.0000 | -1.00 | (-0.95%) | 6 | 624 |
19.04.2024 14:55:20 | 15 | 104.5000 | -0.50 | (-0.48%) | 1 | 105 |
19.04.2024 14:54:39 | 14 | 104.5000 | -0.50 | (-0.48%) | 4 | 418 |
19.04.2024 14:54:36 | 13 | 104.5000 | -0.50 | (-0.48%) | 4 | 418 |
19.04.2024 14:54:32 | 12 | 104.5000 | -0.50 | (-0.48%) | 4 | 418 |
19.04.2024 14:54:26 | 11 | 104.5000 | -0.50 | (-0.48%) | 4 | 418 |
19.04.2024 13:14:30 | 10 | 105.0000 | 0.00 | (0.00%) | 2 | 210 |
19.04.2024 12:04:07 | 9 | 101.0000 | -4.00 | (-3.81%) | 50 | 5 050 |
19.04.2024 11:30:29 | 8 | 102.0000 | -3.00 | (-2.86%) | 2 | 204 |
19.04.2024 11:30:29 | 7 | 102.0000 | -3.00 | (-2.86%) | 45 | 4 590 |
19.04.2024 11:20:35 | 6 | 105.0000 | 0.00 | (0.00%) | 4 | 420 |
19.04.2024 10:38:09 | 5 | 106.0000 | +1.00 | (+0.95%) | 40 | 4 240 |
19.04.2024 10:20:03 | 4 | 106.0000 | +1.00 | (+0.95%) | 12 | 1 272 |
19.04.2024 09:38:28 | 3 | 106.0000 | +1.00 | (+0.95%) | 10 | 1 060 |
19.04.2024 09:38:04 | 2 | 105.5000 | +0.50 | (+0.48%) | 7 | 739 |
19.04.2024 09:00:00 | 1 | 109.0000 | +4.00 | (+3.81%) | 1 | 109 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:43:59 | 5 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
18.04.2024 15:43:57 | 4 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
18.04.2024 15:43:57 | 3 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
18.04.2024 15:36:39 | 2 | 105.0000 | 0.00 | (0.00%) | 2 | 210 |
18.04.2024 09:00:00 | 1 | 105.0000 | 0.00 | (0.00%) | 1 | 105 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 30 | 105.0000 | -3.00 | (-2.78%) | 1 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLPGR00010 |
---|---|
Data debiutu: | 10.11.2009 |
Liczba akcji: | 386 774 |
Kapitalizacja: | 42 351 753 |
Enterprise Value: | 102 027 753 |
Branża: | Nieruchomości |
IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi.... IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Spółka realizacje projekty mieszkaniowe oraz inwestycje o charakterze biurowym, głównie na terenie Warszawy. Grupa działa także rynku rosyjskim.
Nazwa: | NOBLE FINANCIALS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Adama Naruszewicza 27/310, 02-627, Warszawa, POLSKA |
CEO: | Michał Mirecki |
NIP: | 7010150153 |
REGON: | 141599588 |
KRS: | 0000315354 |
Telefon: | +48 (22) 397 43 43 |
WWW: | http://www.ibsmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus