Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBS (IBSM)
56.00+5.00(+9.80%)WISE FINANCE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:36:11 | 25 | 56.0000 | +5.00 | (+9.80%) | 1 | 56 |
| 10:33:39 | 24 | 55.0000 | +4.00 | (+7.84%) | 15 | 825 |
| 10:33:39 | 23 | 55.0000 | +4.00 | (+7.84%) | 8 | 440 |
| 10:28:54 | 22 | 56.2000 | +5.20 | (+10.20%) | 1 | 56 |
| 10:28:54 | 21 | 56.0000 | +5.00 | (+9.80%) | 17 | 952 |
| 10:19:18 | 20 | 56.2000 | +5.20 | (+10.20%) | 1 | 56 |
| 10:17:30 | 19 | 55.0000 | +4.00 | (+7.84%) | 1 | 55 |
| 10:15:47 | 18 | 56.2000 | +5.20 | (+10.20%) | 1 | 56 |
| 10:13:40 | 17 | 55.0000 | +4.00 | (+7.84%) | 116 | 6 380 |
| 10:12:45 | 16 | 55.0000 | +4.00 | (+7.84%) | 39 | 2 145 |
| 10:12:40 | 15 | 54.6000 | +3.60 | (+7.06%) | 20 | 1 092 |
| 10:12:30 | 14 | 54.4000 | +3.40 | (+6.67%) | 38 | 2 067 |
| 10:06:19 | 13 | 54.2000 | +3.20 | (+6.27%) | 1 | 54 |
| 10:01:25 | 12 | 52.0000 | +1.00 | (+1.96%) | 1 | 52 |
| 10:01:23 | 11 | 52.0000 | +1.00 | (+1.96%) | 1 | 52 |
| 10:01:20 | 10 | 54.4000 | +3.40 | (+6.67%) | 1 | 54 |
| 09:54:54 | 9 | 54.4000 | +3.40 | (+6.67%) | 6 | 326 |
| 09:43:07 | 8 | 54.0000 | +3.00 | (+5.88%) | 140 | 7 560 |
| 09:43:07 | 7 | 54.0000 | +3.00 | (+5.88%) | 15 | 810 |
| 09:08:19 | 6 | 54.4000 | +3.40 | (+6.67%) | 1 | 54 |
| 09:06:39 | 5 | 52.0000 | +1.00 | (+1.96%) | 18 | 936 |
| 09:05:16 | 4 | 52.0000 | +1.00 | (+1.96%) | 141 | 7 332 |
| 09:05:16 | 3 | 51.4000 | +0.40 | (+0.78%) | 27 | 1 388 |
| 09:05:16 | 2 | 51.2000 | +0.20 | (+0.39%) | 15 | 768 |
| 09:00:00 | 1 | 51.2000 | +0.20 | (+0.39%) | 1 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 11:12:48 | 33 | 51.0000 | -1.00 | (-1.92%) | 1 | 51 |
| 07.09.2026 11:10:35 | 32 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:10:14 | 31 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:09:37 | 30 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:09:32 | 29 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 11:09:27 | 28 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:09:20 | 27 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:09:11 | 26 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:09:02 | 25 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:08:56 | 24 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:08:47 | 23 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:08:42 | 22 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:08:31 | 21 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:08:22 | 20 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:08:06 | 19 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:07:57 | 18 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:07:51 | 17 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:07:48 | 16 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:07:40 | 15 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:07:36 | 14 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:07:33 | 13 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:07:29 | 12 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:07:15 | 11 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:07:09 | 10 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:07:02 | 9 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:06:55 | 8 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:06:48 | 7 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 11:06:44 | 6 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 10:25:11 | 5 | 49.9000 | -2.10 | (-4.04%) | 7 | 349 |
| 07.09.2026 10:25:11 | 4 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 10:25:11 | 3 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 10:25:11 | 2 | 50.0000 | -2.00 | (-3.85%) | 1 | 50 |
| 07.09.2026 09:00:00 | 1 | 51.4000 | -0.60 | (-1.15%) | 1 | 51 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 13:32:28 | 9 | 52.0000 | +2.20 | (+4.42%) | 1 | 52 |
| 04.09.2026 13:31:33 | 8 | 50.0000 | +0.20 | (+0.40%) | 40 | 2 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 13:30:16 | 7 | 50.0000 | +0.20 | (+0.40%) | 160 | 8 000 |
| 04.09.2026 10:23:51 | 6 | 50.0000 | +0.20 | (+0.40%) | 17 | 850 |
| 04.09.2026 10:23:07 | 5 | 50.0000 | +0.20 | (+0.40%) | 2 | 100 |
| 04.09.2026 10:16:35 | 4 | 50.0000 | +0.20 | (+0.40%) | 89 | 4 450 |
| 04.09.2026 10:16:35 | 3 | 49.8000 | 0.00 | (0.00%) | 1 | 50 |
| 04.09.2026 10:16:35 | 2 | 49.8000 | 0.00 | (0.00%) | 110 | 5 478 |
| 04.09.2026 09:00:00 | 1 | 49.8000 | 0.00 | (0.00%) | 1 | 50 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 09:00:00 | 1 | 49.8000 | +0.10 | (+0.20%) | 1 | 50 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:47:03 | 53 | 49.7000 | +0.20 | (+0.40%) | 1 | 50 |
| 02.09.2026 16:28:12 | 52 | 49.5000 | 0.00 | (0.00%) | 3 | 149 |
| 02.09.2026 13:36:29 | 51 | 49.5000 | 0.00 | (0.00%) | 60 | 2 970 |
| 02.09.2026 12:35:12 | 50 | 49.8000 | +0.30 | (+0.61%) | 1 | 50 |
| 02.09.2026 12:35:12 | 49 | 49.8000 | +0.30 | (+0.61%) | 1 | 50 |
| 02.09.2026 11:54:34 | 48 | 49.4000 | -0.10 | (-0.20%) | 23 | 1 136 |
| 02.09.2026 11:54:34 | 47 | 49.4000 | -0.10 | (-0.20%) | 3 | 148 |
| 02.09.2026 11:54:34 | 46 | 49.3000 | -0.20 | (-0.40%) | 15 | 740 |
| 02.09.2026 11:51:03 | 45 | 49.2000 | -0.30 | (-0.61%) | 1 | 49 |
| 02.09.2026 11:49:41 | 44 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:49:35 | 43 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:49:26 | 42 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:49:23 | 41 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:49:19 | 40 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:49:16 | 39 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:49:11 | 38 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:49:05 | 37 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:49:00 | 36 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:48:24 | 35 | 47.8000 | -1.70 | (-3.43%) | 50 | 2 390 |
| 02.09.2026 11:43:33 | 34 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:42:32 | 33 | 47.8000 | -1.70 | (-3.43%) | 7 | 335 |
| 02.09.2026 11:42:15 | 32 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:42:06 | 31 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:42:03 | 30 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:41:57 | 29 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:41:21 | 28 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:41:08 | 27 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:41:04 | 26 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:41:00 | 25 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:40:50 | 24 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:40:25 | 23 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
| 02.09.2026 11:40:17 | 22 | 47.8000 | -1.70 | (-3.43%) | 1 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLPGR00010 |
|---|---|
| Data debiutu: | 10.11.2009 |
| Liczba akcji: | 386 774 |
| Kapitalizacja: | 21 659 344 |
| Enterprise Value: | 81 130 344 |
| Branża: | Leasing i faktoring |
Wise Finance jest podmiotem dominującym grupy działającej na rynkach nieruchomości w Polsce i Europie Środkowo-Wschodniej. Grupa kapitałowa Wise... Wise Finance jest podmiotem dominującym grupy działającej na rynkach nieruchomości w Polsce i Europie Środkowo-Wschodniej. Grupa kapitałowa Wise Finances zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Na polskim rynku jej aktywność koncentruje się na realizacji projektów mieszkaniowych wysokiej jakości oraz na inwestycjach o charakterze biurowym.
| Nazwa: | WISE FINANCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Naruszewicza 27, 02-627, Warszawa, Polska |
| CEO: | Piotr Ziętek (p.o.) |
| NIP: | 7010150153 |
| REGON: | 141599588 |
| KRS: | 0000315354 |
| WWW: | https://wisefinance.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
