Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje IBS (IBSM)
61.40-0.60(-0.97%)NOBLE FINANCIALS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.06.2023 16:41:21 | 15 | 61.4000 | -0.60 | (-0.97%) | 1 | 61 |
| 01.06.2023 16:28:52 | 14 | 58.0000 | -4.00 | (-6.45%) | 135 | 7 830 |
| 01.06.2023 16:28:31 | 13 | 59.0000 | -3.00 | (-4.84%) | 10 | 590 |
| 01.06.2023 15:20:08 | 12 | 59.0000 | -3.00 | (-4.84%) | 16 | 944 |
| 01.06.2023 13:39:15 | 11 | 61.8000 | -0.20 | (-0.32%) | 5 | 309 |
| 01.06.2023 12:40:08 | 10 | 58.4000 | -3.60 | (-5.81%) | 2 | 117 |
| 01.06.2023 12:21:06 | 9 | 56.8000 | -5.20 | (-8.39%) | 26 | 1 477 |
| 01.06.2023 12:00:21 | 8 | 62.0000 | 0.00 | (0.00%) | 17 | 1 054 |
| 01.06.2023 12:00:21 | 7 | 61.8000 | -0.20 | (-0.32%) | 63 | 3 893 |
| 01.06.2023 10:19:01 | 6 | 61.0000 | -1.00 | (-1.61%) | 4 | 244 |
| 01.06.2023 10:08:45 | 5 | 60.0000 | -2.00 | (-3.23%) | 1 | 60 |
| 01.06.2023 09:58:58 | 4 | 60.0000 | -2.00 | (-3.23%) | 20 | 1 200 |
| 01.06.2023 09:20:01 | 3 | 56.6000 | -5.40 | (-8.71%) | 5 | 283 |
| 01.06.2023 09:00:00 | 2 | 61.0000 | -1.00 | (-1.61%) | 4 | 244 |
| 01.06.2023 09:00:00 | 1 | 61.0000 | -1.00 | (-1.61%) | 3 | 183 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 16:45:49 | 33 | 62.0000 | +3.80 | (+6.53%) | 23 | 1 426 |
| 31.05.2023 16:37:53 | 32 | 62.0000 | +3.80 | (+6.53%) | 20 | 1 240 |
| 31.05.2023 16:33:41 | 31 | 62.0000 | +3.80 | (+6.53%) | 14 | 868 |
| 31.05.2023 16:30:25 | 30 | 62.0000 | +3.80 | (+6.53%) | 8 | 496 |
| 31.05.2023 16:30:25 | 29 | 62.0000 | +3.80 | (+6.53%) | 14 | 868 |
| 31.05.2023 13:10:36 | 28 | 62.0000 | +3.80 | (+6.53%) | 4 | 248 |
| 31.05.2023 13:00:29 | 27 | 59.4000 | +1.20 | (+2.06%) | 25 | 1 485 |
| 31.05.2023 12:35:50 | 26 | 62.0000 | +3.80 | (+6.53%) | 2 | 124 |
| 31.05.2023 12:35:50 | 25 | 62.0000 | +3.80 | (+6.53%) | 2 | 124 |
| 31.05.2023 12:34:50 | 24 | 60.0000 | +1.80 | (+3.09%) | 2 | 120 |
| 31.05.2023 12:34:50 | 23 | 58.6000 | +0.40 | (+0.69%) | 2 | 117 |
| 31.05.2023 12:34:50 | 22 | 57.6000 | -0.60 | (-1.03%) | 2 | 115 |
| 31.05.2023 12:33:54 | 21 | 57.2000 | -1.00 | (-1.72%) | 13 | 744 |
| 31.05.2023 12:33:37 | 20 | 57.2000 | -1.00 | (-1.72%) | 40 | 2 288 |
| 31.05.2023 12:08:43 | 19 | 57.2000 | -1.00 | (-1.72%) | 30 | 1 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 12:06:25 | 18 | 57.2000 | -1.00 | (-1.72%) | 11 | 629 |
| 31.05.2023 12:04:23 | 17 | 57.2000 | -1.00 | (-1.72%) | 46 | 2 631 |
| 31.05.2023 12:04:23 | 16 | 56.6000 | -1.60 | (-2.75%) | 1 | 57 |
| 31.05.2023 12:04:17 | 15 | 56.0000 | -2.20 | (-3.78%) | 1 | 56 |
| 31.05.2023 11:53:05 | 14 | 54.8000 | -3.40 | (-5.84%) | 19 | 1 041 |
| 31.05.2023 11:53:05 | 13 | 55.0000 | -3.20 | (-5.50%) | 9 | 495 |
| 31.05.2023 11:40:49 | 12 | 55.0000 | -3.20 | (-5.50%) | 1 | 55 |
| 31.05.2023 10:29:44 | 11 | 54.0000 | -4.20 | (-7.22%) | 1 | 54 |
| 31.05.2023 10:15:40 | 10 | 53.0000 | -5.20 | (-8.93%) | 47 | 2 491 |
| 31.05.2023 10:14:40 | 9 | 54.0000 | -4.20 | (-7.22%) | 1 | 54 |
| 31.05.2023 10:14:40 | 8 | 55.0000 | -3.20 | (-5.50%) | 1 | 55 |
| 31.05.2023 10:14:40 | 7 | 56.0000 | -2.20 | (-3.78%) | 1 | 56 |
| 31.05.2023 09:24:18 | 6 | 57.0000 | -1.20 | (-2.06%) | 140 | 7 980 |
| 31.05.2023 09:24:18 | 5 | 57.0000 | -1.20 | (-2.06%) | 28 | 1 596 |
| 31.05.2023 09:23:27 | 4 | 57.0000 | -1.20 | (-2.06%) | 2 | 114 |
| 31.05.2023 09:23:27 | 3 | 57.0000 | -1.20 | (-2.06%) | 1 | 57 |
| 31.05.2023 09:23:27 | 2 | 58.2000 | 0.00 | (0.00%) | 2 | 116 |
| 31.05.2023 09:19:30 | 1 | 58.4000 | +0.20 | (+0.34%) | 1 | 58 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 17:00:15 | 17 | 58.2000 | +5.60 | (+10.65%) | 33 | 1 921 |
| 30.05.2023 17:00:15 | 16 | 58.2000 | +5.60 | (+10.65%) | 10 | 582 |
| 30.05.2023 16:47:59 | 15 | 58.2000 | +5.60 | (+10.65%) | 120 | 6 984 |
| 30.05.2023 14:08:33 | 14 | 58.2000 | +5.60 | (+10.65%) | 24 | 1 397 |
| 30.05.2023 11:07:00 | 13 | 57.0000 | +4.40 | (+8.37%) | 1 | 57 |
| 30.05.2023 09:55:55 | 12 | 56.6000 | +4.00 | (+7.60%) | 92 | 5 207 |
| 30.05.2023 09:50:07 | 11 | 54.2000 | +1.60 | (+3.04%) | 2 | 108 |
| 30.05.2023 09:41:00 | 10 | 56.6000 | +4.00 | (+7.60%) | 41 | 2 321 |
| 30.05.2023 09:27:36 | 9 | 56.0000 | +3.40 | (+6.46%) | 90 | 5 040 |
| 30.05.2023 09:21:31 | 8 | 55.0000 | +2.40 | (+4.56%) | 100 | 5 500 |
| 30.05.2023 09:20:33 | 7 | 58.2000 | +5.60 | (+10.65%) | 10 | 582 |
| 30.05.2023 09:19:39 | 6 | 58.2000 | +5.60 | (+10.65%) | 30 | 1 746 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 09:14:21 | 5 | 58.2000 | +5.60 | (+10.65%) | 2 | 116 |
| 30.05.2023 09:05:19 | 4 | 52.6000 | 0.00 | (0.00%) | 104 | 5 470 |
| 30.05.2023 09:03:08 | 3 | 53.2000 | +0.60 | (+1.14%) | 39 | 2 075 |
| 30.05.2023 09:00:39 | 2 | 53.2000 | +0.60 | (+1.14%) | 61 | 3 245 |
| 30.05.2023 09:00:00 | 1 | 53.2000 | +0.60 | (+1.14%) | 2 | 106 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 16:38:44 | 14 | 52.6000 | -0.60 | (-1.13%) | 1 | 53 |
| 29.05.2023 16:31:37 | 13 | 50.6000 | -2.60 | (-4.89%) | 131 | 6 629 |
| 29.05.2023 14:13:12 | 12 | 53.0000 | -0.20 | (-0.38%) | 18 | 954 |
| 29.05.2023 14:11:04 | 11 | 51.8000 | -1.40 | (-2.63%) | 64 | 3 315 |
| 29.05.2023 14:10:20 | 10 | 51.8000 | -1.40 | (-2.63%) | 81 | 4 196 |
| 29.05.2023 14:07:16 | 9 | 50.6000 | -2.60 | (-4.89%) | 5 | 253 |
| 29.05.2023 14:07:16 | 8 | 50.6000 | -2.60 | (-4.89%) | 1 | 51 |
| 29.05.2023 10:41:28 | 7 | 50.6000 | -2.60 | (-4.89%) | 2 | 101 |
| 29.05.2023 10:03:47 | 6 | 50.2000 | -3.00 | (-5.64%) | 93 | 4 669 |
| 29.05.2023 10:03:47 | 5 | 51.2000 | -2.00 | (-3.76%) | 2 | 102 |
| 29.05.2023 09:39:18 | 4 | 52.4000 | -0.80 | (-1.50%) | 2 | 105 |
| 29.05.2023 09:30:56 | 3 | 52.4000 | -0.80 | (-1.50%) | 145 | 7 598 |
| 29.05.2023 09:08:55 | 2 | 53.2000 | 0.00 | (0.00%) | 6 | 319 |
| 29.05.2023 09:00:00 | 1 | 53.2000 | 0.00 | (0.00%) | 2 | 106 |
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 17:00:00 | 8 | 53.2000 | +0.20 | (+0.38%) | 1 | 53 |
| 26.05.2023 17:00:00 | 7 | 53.2000 | +0.20 | (+0.38%) | 1 | 53 |
| 26.05.2023 17:00:00 | 6 | 53.2000 | +0.20 | (+0.38%) | 1 | 53 |
| 26.05.2023 10:14:12 | 5 | 52.6000 | -0.40 | (-0.75%) | 3 | 158 |
| 26.05.2023 10:14:03 | 4 | 52.6000 | -0.40 | (-0.75%) | 1 | 53 |
| 26.05.2023 10:14:03 | 3 | 53.0000 | 0.00 | (0.00%) | 2 | 106 |
| 26.05.2023 10:14:03 | 2 | 53.2000 | +0.20 | (+0.38%) | 2 | 106 |
| 26.05.2023 09:00:09 | 1 | 53.2000 | +0.20 | (+0.38%) | 2 | 106 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPLPGR00010 |
|---|---|
| Data debiutu: | 10.11.2009 |
| Liczba akcji: | 386 774 |
| Kapitalizacja: | 23 747 924 |
| Enterprise Value: | 73 471 924 |
| Branża: | Nieruchomości |
IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi.... IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Spółka realizacje projekty mieszkaniowe oraz inwestycje o charakterze biurowym, głównie na terenie Warszawy. Grupa działa także rynku rosyjskim.
| Nazwa: | NOBLE FINANCIALS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Naruszewicza 27/310, 02-627, Warszawa, POLSKA |
| CEO: | Michał Mirecki |
| NIP: | 7010150153 |
| REGON: | 141599588 |
| KRS: | 0000315354 |
| Telefon: | +48 (22) 397 43 43 |
| WWW: | http://www.ibsmsa.pl/ |
