Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBS (IBSM)
110.00-4.00(-3.51%)NOBLE FINANCIALS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:35:45 | 15 | 110.0000 | -4.00 | (-3.51%) | 10 | 1 100 |
| 13:35:45 | 14 | 111.5000 | -2.50 | (-2.19%) | 68 | 7 582 |
| 13:12:20 | 13 | 111.5000 | -2.50 | (-2.19%) | 3 | 335 |
| 13:12:20 | 12 | 112.0000 | -2.00 | (-1.75%) | 5 | 560 |
| 13:12:20 | 11 | 112.0000 | -2.00 | (-1.75%) | 12 | 1 344 |
| 13:00:49 | 10 | 113.5000 | -0.50 | (-0.44%) | 2 | 227 |
| 11:35:20 | 9 | 112.0000 | -2.00 | (-1.75%) | 6 | 672 |
| 10:44:55 | 8 | 116.5000 | +2.50 | (+2.19%) | 1 | 117 |
| 10:44:55 | 7 | 116.0000 | +2.00 | (+1.75%) | 4 | 464 |
| 10:35:39 | 6 | 116.0000 | +2.00 | (+1.75%) | 1 | 116 |
| 10:24:30 | 5 | 116.0000 | +2.00 | (+1.75%) | 1 | 116 |
| 09:39:41 | 4 | 116.0000 | +2.00 | (+1.75%) | 9 | 1 044 |
| 09:38:46 | 3 | 116.0000 | +2.00 | (+1.75%) | 1 | 116 |
| 09:25:42 | 2 | 111.5000 | -2.50 | (-2.19%) | 4 | 446 |
| 09:00:00 | 1 | 118.0000 | +4.00 | (+3.51%) | 1 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 16:48:30 | 59 | 114.0000 | +12.00 | (+11.76%) | 25 | 2 850 |
| 24.04.2024 16:48:30 | 58 | 114.0000 | +12.00 | (+11.76%) | 7 | 798 |
| 24.04.2024 16:43:35 | 57 | 110.0000 | +8.00 | (+7.84%) | 20 | 2 200 |
| 24.04.2024 16:43:35 | 56 | 110.0000 | +8.00 | (+7.84%) | 15 | 1 650 |
| 24.04.2024 16:43:35 | 55 | 110.0000 | +8.00 | (+7.84%) | 15 | 1 650 |
| 24.04.2024 16:08:40 | 54 | 111.0000 | +9.00 | (+8.82%) | 7 | 777 |
| 24.04.2024 16:03:55 | 53 | 111.0000 | +9.00 | (+8.82%) | 3 | 333 |
| 24.04.2024 15:16:20 | 52 | 109.5000 | +7.50 | (+7.35%) | 20 | 2 190 |
| 24.04.2024 15:12:58 | 51 | 114.0000 | +12.00 | (+11.76%) | 2 | 228 |
| 24.04.2024 15:09:58 | 50 | 111.0000 | +9.00 | (+8.82%) | 3 | 333 |
| 24.04.2024 15:06:54 | 49 | 111.5000 | +9.50 | (+9.31%) | 40 | 4 460 |
| 24.04.2024 15:04:39 | 48 | 112.0000 | +10.00 | (+9.80%) | 13 | 1 456 |
| 24.04.2024 15:04:39 | 47 | 112.0000 | +10.00 | (+9.80%) | 37 | 4 144 |
| 24.04.2024 15:04:13 | 46 | 111.0000 | +9.00 | (+8.82%) | 25 | 2 775 |
| 24.04.2024 15:00:51 | 45 | 111.0000 | +9.00 | (+8.82%) | 10 | 1 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 14:35:21 | 44 | 112.0000 | +10.00 | (+9.80%) | 1 | 112 |
| 24.04.2024 14:17:04 | 43 | 112.0000 | +10.00 | (+9.80%) | 30 | 3 360 |
| 24.04.2024 13:17:50 | 42 | 112.0000 | +10.00 | (+9.80%) | 15 | 1 680 |
| 24.04.2024 13:08:43 | 41 | 107.0000 | +5.00 | (+4.90%) | 4 | 428 |
| 24.04.2024 13:08:43 | 40 | 107.5000 | +5.50 | (+5.39%) | 6 | 645 |
| 24.04.2024 12:41:14 | 39 | 110.0000 | +8.00 | (+7.84%) | 19 | 2 090 |
| 24.04.2024 12:40:53 | 38 | 110.0000 | +8.00 | (+7.84%) | 27 | 2 970 |
| 24.04.2024 12:40:53 | 37 | 111.0000 | +9.00 | (+8.82%) | 3 | 333 |
| 24.04.2024 12:40:53 | 36 | 111.0000 | +9.00 | (+8.82%) | 70 | 7 770 |
| 24.04.2024 12:40:39 | 35 | 112.0000 | +10.00 | (+9.80%) | 10 | 1 120 |
| 24.04.2024 12:12:47 | 34 | 116.0000 | +14.00 | (+13.73%) | 33 | 3 828 |
| 24.04.2024 12:12:47 | 33 | 115.5000 | +13.50 | (+13.24%) | 10 | 1 155 |
| 24.04.2024 12:10:42 | 32 | 114.5000 | +12.50 | (+12.25%) | 49 | 5 611 |
| 24.04.2024 12:06:49 | 31 | 114.0000 | +12.00 | (+11.76%) | 9 | 1 026 |
| 24.04.2024 12:06:45 | 30 | 114.0000 | +12.00 | (+11.76%) | 4 | 456 |
| 24.04.2024 12:06:43 | 29 | 114.5000 | +12.50 | (+12.25%) | 10 | 1 145 |
| 24.04.2024 12:06:40 | 28 | 117.0000 | +15.00 | (+14.71%) | 3 | 351 |
| 24.04.2024 12:01:30 | 27 | 117.5000 | +15.50 | (+15.20%) | 4 | 470 |
| 24.04.2024 12:01:11 | 26 | 117.5000 | +15.50 | (+15.20%) | 4 | 470 |
| 24.04.2024 12:01:11 | 25 | 117.5000 | +15.50 | (+15.20%) | 1 | 118 |
| 24.04.2024 11:43:25 | 24 | 114.0000 | +12.00 | (+11.76%) | 13 | 1 482 |
| 24.04.2024 11:43:25 | 23 | 113.0000 | +11.00 | (+10.78%) | 2 | 226 |
| 24.04.2024 11:43:10 | 22 | 113.0000 | +11.00 | (+10.78%) | 48 | 5 424 |
| 24.04.2024 11:43:10 | 21 | 110.5000 | +8.50 | (+8.33%) | 51 | 5 636 |
| 24.04.2024 11:42:50 | 20 | 110.5000 | +8.50 | (+8.33%) | 20 | 2 210 |
| 24.04.2024 11:35:51 | 19 | 110.5000 | +8.50 | (+8.33%) | 1 | 111 |
| 24.04.2024 11:27:59 | 18 | 110.0000 | +8.00 | (+7.84%) | 11 | 1 210 |
| 24.04.2024 11:21:55 | 17 | 108.5000 | +6.50 | (+6.37%) | 4 | 434 |
| 24.04.2024 11:19:14 | 16 | 108.0000 | +6.00 | (+5.88%) | 44 | 4 752 |
| 24.04.2024 11:09:18 | 15 | 108.0000 | +6.00 | (+5.88%) | 1 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2024 11:09:13 | 14 | 108.0000 | +6.00 | (+5.88%) | 1 | 108 |
| 24.04.2024 11:09:08 | 13 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
| 24.04.2024 11:09:06 | 12 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
| 24.04.2024 11:09:03 | 11 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
| 24.04.2024 11:03:51 | 10 | 107.5000 | +5.50 | (+5.39%) | 6 | 645 |
| 24.04.2024 10:54:50 | 9 | 107.0000 | +5.00 | (+4.90%) | 39 | 4 173 |
| 24.04.2024 10:54:30 | 8 | 107.5000 | +5.50 | (+5.39%) | 1 | 108 |
| 24.04.2024 09:49:42 | 7 | 108.0000 | +6.00 | (+5.88%) | 1 | 108 |
| 24.04.2024 09:44:03 | 6 | 105.0000 | +3.00 | (+2.94%) | 75 | 7 875 |
| 24.04.2024 09:44:03 | 5 | 105.0000 | +3.00 | (+2.94%) | 15 | 1 575 |
| 24.04.2024 09:44:03 | 4 | 105.0000 | +3.00 | (+2.94%) | 2 | 210 |
| 24.04.2024 09:25:06 | 3 | 105.0000 | +3.00 | (+2.94%) | 1 | 105 |
| 24.04.2024 09:09:03 | 2 | 105.0000 | +3.00 | (+2.94%) | 7 | 735 |
| 24.04.2024 09:00:00 | 1 | 105.0000 | +3.00 | (+2.94%) | 1 | 105 |
| 23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2024 17:00:00 | 7 | 102.0000 | +2.00 | (+2.00%) | 1 | 102 |
| 23.04.2024 15:20:11 | 6 | 100.5000 | +0.50 | (+0.50%) | 16 | 1 608 |
| 23.04.2024 10:32:38 | 5 | 102.5000 | +2.50 | (+2.50%) | 50 | 5 125 |
| 23.04.2024 10:22:05 | 4 | 102.5000 | +2.50 | (+2.50%) | 1 | 103 |
| 23.04.2024 10:22:05 | 3 | 102.0000 | +2.00 | (+2.00%) | 1 | 102 |
| 23.04.2024 09:28:20 | 2 | 102.0000 | +2.00 | (+2.00%) | 1 | 102 |
| 23.04.2024 09:00:00 | 1 | 101.5000 | +1.50 | (+1.50%) | 2 | 203 |
| 22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2024 16:29:07 | 15 | 100.0000 | -8.50 | (-7.83%) | 3 | 300 |
| 22.04.2024 16:29:07 | 14 | 100.5000 | -8.00 | (-7.37%) | 10 | 1 005 |
| 22.04.2024 16:29:07 | 13 | 101.0000 | -7.50 | (-6.91%) | 4 | 404 |
| 22.04.2024 16:26:49 | 12 | 100.5000 | -8.00 | (-7.37%) | 65 | 6 533 |
| 22.04.2024 16:26:38 | 11 | 101.0000 | -7.50 | (-6.91%) | 10 | 1 010 |
| 22.04.2024 16:26:38 | 10 | 102.0000 | -6.50 | (-5.99%) | 2 | 204 |
| 22.04.2024 15:29:11 | 9 | 102.5000 | -6.00 | (-5.53%) | 1 | 103 |
| 22.04.2024 14:08:19 | 8 | 102.5000 | -6.00 | (-5.53%) | 4 | 410 |
| 22.04.2024 12:28:51 | 7 | 102.0000 | -6.50 | (-5.99%) | 1 | 102 |
| 22.04.2024 12:08:07 | 6 | 104.5000 | -4.00 | (-3.69%) | 20 | 2 090 |
| 22.04.2024 09:56:52 | 5 | 105.0000 | -3.50 | (-3.23%) | 1 | 105 |
| 22.04.2024 09:33:09 | 4 | 100.0000 | -8.50 | (-7.83%) | 2 | 200 |
| 22.04.2024 09:32:57 | 3 | 101.0000 | -7.50 | (-6.91%) | 2 | 202 |
| 22.04.2024 09:32:43 | 2 | 103.5000 | -5.00 | (-4.61%) | 75 | 7 763 |
| 22.04.2024 09:00:00 | 1 | 108.5000 | 0.00 | (0.00%) | 1 | 109 |
| 19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2024 16:23:04 | 20 | 108.5000 | +3.50 | (+3.33%) | 14 | 1 519 |
| 19.04.2024 16:23:04 | 19 | 106.0000 | +1.00 | (+0.95%) | 72 | 7 632 |
| 19.04.2024 16:23:04 | 18 | 105.0000 | 0.00 | (0.00%) | 2 | 210 |
| 19.04.2024 16:23:04 | 17 | 104.5000 | -0.50 | (-0.48%) | 63 | 6 584 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLPGR00010 |
|---|---|
| Data debiutu: | 10.11.2009 |
| Liczba akcji: | 386 774 |
| Kapitalizacja: | 42 545 140 |
| Enterprise Value: | 102 221 140 |
| Branża: | Nieruchomości |
IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi.... IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Spółka realizacje projekty mieszkaniowe oraz inwestycje o charakterze biurowym, głównie na terenie Warszawy. Grupa działa także rynku rosyjskim.
| Nazwa: | NOBLE FINANCIALS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Naruszewicza 27/310, 02-627, Warszawa, POLSKA |
| CEO: | Michał Mirecki |
| NIP: | 7010150153 |
| REGON: | 141599588 |
| KRS: | 0000315354 |
| Telefon: | +48 (22) 397 43 43 |
| WWW: | http://www.ibsmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
