Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IGT (IGORIA)
0.380-0.008(-2.06%)IGORIA TRADE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.09.2023 17:00:00 | 65 | 0.3800 | -0.01 | (-2.06%) | 55 | 21 |
| 26.09.2023 17:00:00 | 64 | 0.3800 | -0.01 | (-2.06%) | 10 | 4 |
| 26.09.2023 17:00:00 | 63 | 0.3800 | -0.01 | (-2.06%) | 10 | 4 |
| 26.09.2023 16:45:27 | 62 | 0.3800 | -0.01 | (-2.06%) | 10 | 4 |
| 26.09.2023 16:45:27 | 61 | 0.3780 | -0.01 | (-2.58%) | 1500 | 567 |
| 26.09.2023 16:45:27 | 60 | 0.3680 | -0.02 | (-5.15%) | 4435 | 1 632 |
| 26.09.2023 16:42:17 | 59 | 0.3660 | -0.02 | (-5.67%) | 4000 | 1 464 |
| 26.09.2023 16:42:17 | 58 | 0.3660 | -0.02 | (-5.67%) | 1500 | 549 |
| 26.09.2023 13:54:23 | 57 | 0.3760 | -0.01 | (-3.09%) | 1690 | 635 |
| 26.09.2023 13:54:18 | 56 | 0.3740 | -0.01 | (-3.61%) | 4000 | 1 496 |
| 26.09.2023 13:52:09 | 55 | 0.3620 | -0.03 | (-6.70%) | 230 | 83 |
| 26.09.2023 13:51:42 | 54 | 0.3640 | -0.02 | (-6.19%) | 1900 | 692 |
| 26.09.2023 13:51:25 | 53 | 0.3660 | -0.02 | (-5.67%) | 4870 | 1 782 |
| 26.09.2023 13:29:08 | 52 | 0.3720 | -0.02 | (-4.12%) | 1310 | 487 |
| 26.09.2023 13:01:51 | 51 | 0.3720 | -0.02 | (-4.12%) | 4590 | 1 707 |
| 26.09.2023 12:39:22 | 50 | 0.3740 | -0.01 | (-3.61%) | 10 | 4 |
| 26.09.2023 12:27:56 | 49 | 0.3600 | -0.03 | (-7.22%) | 3387 | 1 219 |
| 26.09.2023 12:27:56 | 48 | 0.3600 | -0.03 | (-7.22%) | 700 | 252 |
| 26.09.2023 12:27:56 | 47 | 0.3620 | -0.03 | (-6.70%) | 11000 | 3 982 |
| 26.09.2023 12:27:56 | 46 | 0.3620 | -0.03 | (-6.70%) | 10000 | 3 620 |
| 26.09.2023 12:27:56 | 45 | 0.3640 | -0.02 | (-6.19%) | 4600 | 1 674 |
| 26.09.2023 12:27:56 | 44 | 0.3660 | -0.02 | (-5.67%) | 1500 | 549 |
| 26.09.2023 12:09:45 | 43 | 0.3700 | -0.02 | (-4.64%) | 2550 | 944 |
| 26.09.2023 12:03:56 | 42 | 0.3700 | -0.02 | (-4.64%) | 7000 | 2 590 |
| 26.09.2023 11:58:17 | 41 | 0.3700 | -0.02 | (-4.64%) | 3500 | 1 295 |
| 26.09.2023 11:11:20 | 40 | 0.3640 | -0.02 | (-6.19%) | 1800 | 655 |
| 26.09.2023 11:11:20 | 39 | 0.3660 | -0.02 | (-5.67%) | 1000 | 366 |
| 26.09.2023 11:09:45 | 38 | 0.3700 | -0.02 | (-4.64%) | 3000 | 1 110 |
| 26.09.2023 11:09:45 | 37 | 0.3700 | -0.02 | (-4.64%) | 2763 | 1 022 |
| 26.09.2023 10:56:54 | 36 | 0.3840 | -0.00 | (-1.03%) | 3000 | 1 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 10:56:54 | 35 | 0.3820 | -0.01 | (-1.55%) | 500 | 191 |
| 26.09.2023 10:50:17 | 34 | 0.3800 | -0.01 | (-2.06%) | 2500 | 950 |
| 26.09.2023 10:20:07 | 33 | 0.3840 | -0.00 | (-1.03%) | 500 | 192 |
| 26.09.2023 10:20:07 | 32 | 0.3840 | -0.00 | (-1.03%) | 1794 | 689 |
| 26.09.2023 10:14:09 | 31 | 0.3840 | -0.00 | (-1.03%) | 6 | 2 |
| 26.09.2023 10:14:09 | 30 | 0.3700 | -0.02 | (-4.64%) | 6860 | 2 538 |
| 26.09.2023 10:13:08 | 29 | 0.3660 | -0.02 | (-5.67%) | 2718 | 995 |
| 26.09.2023 10:09:53 | 28 | 0.3700 | -0.02 | (-4.64%) | 2840 | 1 051 |
| 26.09.2023 10:08:16 | 27 | 0.3700 | -0.02 | (-4.64%) | 2000 | 740 |
| 26.09.2023 10:06:30 | 26 | 0.3700 | -0.02 | (-4.64%) | 2800 | 1 036 |
| 26.09.2023 10:05:52 | 25 | 0.3700 | -0.02 | (-4.64%) | 29000 | 10 730 |
| 26.09.2023 09:52:05 | 24 | 0.3640 | -0.02 | (-6.19%) | 2000 | 728 |
| 26.09.2023 09:52:05 | 23 | 0.3640 | -0.02 | (-6.19%) | 1300 | 473 |
| 26.09.2023 09:42:11 | 22 | 0.3640 | -0.02 | (-6.19%) | 1000 | 364 |
| 26.09.2023 09:42:11 | 21 | 0.3640 | -0.02 | (-6.19%) | 500 | 182 |
| 26.09.2023 09:42:11 | 20 | 0.3640 | -0.02 | (-6.19%) | 1000 | 364 |
| 26.09.2023 09:42:11 | 19 | 0.3660 | -0.02 | (-5.67%) | 1500 | 549 |
| 26.09.2023 09:40:42 | 18 | 0.3660 | -0.02 | (-5.67%) | 5000 | 1 830 |
| 26.09.2023 09:40:42 | 17 | 0.3660 | -0.02 | (-5.67%) | 5500 | 2 013 |
| 26.09.2023 09:40:19 | 16 | 0.3700 | -0.02 | (-4.64%) | 2000 | 740 |
| 26.09.2023 09:36:55 | 15 | 0.3700 | -0.02 | (-4.64%) | 2000 | 740 |
| 26.09.2023 09:35:49 | 14 | 0.3700 | -0.02 | (-4.64%) | 500 | 185 |
| 26.09.2023 09:35:49 | 13 | 0.3760 | -0.01 | (-3.09%) | 2000 | 752 |
| 26.09.2023 09:28:07 | 12 | 0.3860 | -0.00 | (-0.52%) | 500 | 193 |
| 26.09.2023 09:27:13 | 11 | 0.3800 | -0.01 | (-2.06%) | 488 | 185 |
| 26.09.2023 09:23:24 | 10 | 0.3720 | -0.02 | (-4.12%) | 1700 | 632 |
| 26.09.2023 09:22:15 | 9 | 0.3720 | -0.02 | (-4.12%) | 500 | 186 |
| 26.09.2023 09:21:58 | 8 | 0.3740 | -0.01 | (-3.61%) | 3000 | 1 122 |
| 26.09.2023 09:21:58 | 7 | 0.3740 | -0.01 | (-3.61%) | 1800 | 673 |
| 26.09.2023 09:20:27 | 6 | 0.3760 | -0.01 | (-3.09%) | 7000 | 2 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 09:20:27 | 5 | 0.3760 | -0.01 | (-3.09%) | 1000 | 376 |
| 26.09.2023 09:20:27 | 4 | 0.3760 | -0.01 | (-3.09%) | 1694 | 637 |
| 26.09.2023 09:18:41 | 3 | 0.3780 | -0.01 | (-2.58%) | 1500 | 567 |
| 26.09.2023 09:12:34 | 2 | 0.3800 | -0.01 | (-2.06%) | 2000 | 760 |
| 26.09.2023 09:07:58 | 1 | 0.3800 | -0.01 | (-2.06%) | 1800 | 684 |
| 25.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2023 16:46:50 | 19 | 0.3880 | -0.02 | (-5.37%) | 565 | 219 |
| 25.09.2023 16:46:50 | 18 | 0.3880 | -0.02 | (-5.37%) | 5555 | 2 155 |
| 25.09.2023 16:46:50 | 17 | 0.3860 | -0.02 | (-5.85%) | 3880 | 1 498 |
| 25.09.2023 16:36:29 | 16 | 0.3840 | -0.03 | (-6.34%) | 500 | 192 |
| 25.09.2023 16:36:29 | 15 | 0.3840 | -0.03 | (-6.34%) | 5000 | 1 920 |
| 25.09.2023 16:36:29 | 14 | 0.3840 | -0.03 | (-6.34%) | 700 | 269 |
| 25.09.2023 16:11:13 | 13 | 0.3840 | -0.03 | (-6.34%) | 300 | 115 |
| 25.09.2023 16:11:13 | 12 | 0.3840 | -0.03 | (-6.34%) | 1500 | 576 |
| 25.09.2023 15:34:10 | 11 | 0.3880 | -0.02 | (-5.37%) | 1900 | 737 |
| 25.09.2023 15:21:36 | 10 | 0.3880 | -0.02 | (-5.37%) | 100 | 39 |
| 25.09.2023 14:32:12 | 9 | 0.3880 | -0.02 | (-5.37%) | 800 | 310 |
| 25.09.2023 12:26:39 | 8 | 0.3900 | -0.02 | (-4.88%) | 965 | 376 |
| 25.09.2023 11:12:47 | 7 | 0.4080 | -0.00 | (-0.49%) | 12 | 5 |
| 25.09.2023 11:07:38 | 6 | 0.3900 | -0.02 | (-4.88%) | 3050 | 1 190 |
| 25.09.2023 11:07:38 | 5 | 0.3920 | -0.02 | (-4.39%) | 2500 | 980 |
| 25.09.2023 11:07:38 | 4 | 0.3940 | -0.02 | (-3.90%) | 4000 | 1 576 |
| 25.09.2023 11:07:38 | 3 | 0.3980 | -0.01 | (-2.93%) | 1500 | 597 |
| 25.09.2023 11:07:38 | 2 | 0.4020 | -0.01 | (-1.95%) | 1500 | 603 |
| 25.09.2023 10:41:36 | 1 | 0.4100 | 0.00 | (0.00%) | 100 | 41 |
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 16:35:43 | 66 | 0.4100 | +0.02 | (+5.67%) | 17 | 7 |
| 22.09.2023 16:35:43 | 65 | 0.4080 | +0.02 | (+5.15%) | 1708 | 697 |
| 22.09.2023 16:31:42 | 64 | 0.4060 | +0.02 | (+4.64%) | 1000 | 406 |
| 22.09.2023 16:31:42 | 63 | 0.4040 | +0.02 | (+4.12%) | 1788 | 722 |
| 22.09.2023 16:26:21 | 62 | 0.4040 | +0.02 | (+4.12%) | 12 | 5 |
| 22.09.2023 16:26:21 | 61 | 0.4000 | +0.01 | (+3.09%) | 3000 | 1 200 |
| 22.09.2023 16:26:21 | 60 | 0.3980 | +0.01 | (+2.58%) | 3988 | 1 587 |
| 22.09.2023 16:17:04 | 59 | 0.3980 | +0.01 | (+2.58%) | 12 | 5 |
| 22.09.2023 16:17:04 | 58 | 0.3960 | +0.01 | (+2.06%) | 1495 | 592 |
| 22.09.2023 16:13:02 | 57 | 0.3940 | +0.01 | (+1.55%) | 2500 | 985 |
| 22.09.2023 16:07:14 | 56 | 0.3900 | +0.00 | (+0.52%) | 3823 | 1 491 |
| 22.09.2023 15:13:49 | 55 | 0.3900 | +0.00 | (+0.52%) | 1000 | 390 |
| 22.09.2023 14:45:24 | 54 | 0.3860 | -0.00 | (-0.52%) | 1500 | 579 |
| 22.09.2023 14:33:56 | 53 | 0.3960 | +0.01 | (+2.06%) | 1800 | 713 |
| 22.09.2023 14:31:15 | 52 | 0.3800 | -0.01 | (-2.06%) | 1495 | 568 |
| 22.09.2023 14:29:44 | 51 | 0.3800 | -0.01 | (-2.06%) | 550 | 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIGRTR00014 |
|---|---|
| Data debiutu: | 07.12.2011 |
| Liczba akcji: | 28 000 001 |
| Kapitalizacja: | 10 640 000 |
| Enterprise Value: | -15 527 000 |
| Branża: | Pośrednictwo finansowe |
Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów... Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów indywidualnych i biznesowych. Platforma oferuje możliwość kupna i sprzedaży walut on-line oraz rachunek powierniczy Escrow.
| Nazwa: | IGORIA TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 111A/109, 02-707, Warszawa, POLSKA |
| CEO: | Wojciech Kuliński |
| NIP: | 5252507681 |
| REGON: | 142942858 |
| KRS: | 0000385303 |
| Telefon: | +48 (22) 101 58 80 |
| WWW: | http://www.igoriatrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
