Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IGT (IGORIA)
0.414-0.066(-13.75%)IGORIA TRADE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:49 | 246 | 0.4140 | -0.07 | (-13.75%) | 1346 | 557 |
| 17:02:24 | 245 | 0.4140 | -0.07 | (-13.75%) | 2000 | 828 |
| 17:02:24 | 244 | 0.4140 | -0.07 | (-13.75%) | 2500 | 1 035 |
| 17:02:24 | 243 | 0.4140 | -0.07 | (-13.75%) | 2811 | 1 164 |
| 17:01:40 | 242 | 0.4140 | -0.07 | (-13.75%) | 189 | 78 |
| 17:00:28 | 241 | 0.4140 | -0.07 | (-13.75%) | 2400 | 994 |
| 17:00:00 | 240 | 0.4140 | -0.07 | (-13.75%) | 100 | 41 |
| 16:47:44 | 239 | 0.4300 | -0.05 | (-10.42%) | 100 | 43 |
| 16:42:59 | 238 | 0.4300 | -0.05 | (-10.42%) | 800 | 344 |
| 16:41:33 | 237 | 0.4300 | -0.05 | (-10.42%) | 2000 | 860 |
| 16:38:34 | 236 | 0.3880 | -0.09 | (-19.17%) | 137 | 53 |
| 16:38:34 | 235 | 0.3900 | -0.09 | (-18.75%) | 5736 | 2 237 |
| 16:38:29 | 234 | 0.3900 | -0.09 | (-18.75%) | 1000 | 390 |
| 16:38:29 | 233 | 0.4000 | -0.08 | (-16.67%) | 125 | 50 |
| 16:38:29 | 232 | 0.4010 | -0.08 | (-16.46%) | 4400 | 1 764 |
| 16:38:29 | 231 | 0.4020 | -0.08 | (-16.25%) | 1500 | 603 |
| 16:38:29 | 230 | 0.4020 | -0.08 | (-16.25%) | 1598 | 642 |
| 16:38:29 | 229 | 0.4040 | -0.08 | (-15.83%) | 333 | 135 |
| 16:38:29 | 228 | 0.4060 | -0.07 | (-15.42%) | 500 | 203 |
| 16:38:29 | 227 | 0.4080 | -0.07 | (-15.00%) | 500 | 204 |
| 16:38:29 | 226 | 0.4100 | -0.07 | (-14.58%) | 2465 | 1 011 |
| 16:38:29 | 225 | 0.4100 | -0.07 | (-14.58%) | 10 | 4 |
| 16:38:29 | 224 | 0.4120 | -0.07 | (-14.17%) | 7290 | 3 003 |
| 16:38:29 | 223 | 0.4140 | -0.07 | (-13.75%) | 4200 | 1 739 |
| 16:38:29 | 222 | 0.4180 | -0.06 | (-12.92%) | 2000 | 836 |
| 16:38:29 | 221 | 0.4200 | -0.06 | (-12.50%) | 10 | 4 |
| 16:38:29 | 220 | 0.4200 | -0.06 | (-12.50%) | 1 | 0 |
| 16:38:29 | 219 | 0.4210 | -0.06 | (-12.29%) | 2000 | 842 |
| 16:38:29 | 218 | 0.4240 | -0.06 | (-11.67%) | 800 | 339 |
| 16:38:29 | 217 | 0.4300 | -0.05 | (-10.42%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:38:29 | 216 | 0.4300 | -0.05 | (-10.42%) | 1400 | 602 |
| 16:38:29 | 215 | 0.4340 | -0.05 | (-9.58%) | 5 | 2 |
| 16:38:29 | 214 | 0.4340 | -0.05 | (-9.58%) | 5200 | 2 257 |
| 16:38:29 | 213 | 0.4340 | -0.05 | (-9.58%) | 2745 | 1 191 |
| 16:38:29 | 212 | 0.4350 | -0.04 | (-9.37%) | 5000 | 2 175 |
| 16:38:29 | 211 | 0.4360 | -0.04 | (-9.17%) | 2800 | 1 221 |
| 16:38:29 | 210 | 0.4370 | -0.04 | (-8.96%) | 1700 | 743 |
| 16:38:29 | 209 | 0.4380 | -0.04 | (-8.75%) | 100 | 44 |
| 16:38:29 | 208 | 0.4390 | -0.04 | (-8.54%) | 10 | 4 |
| 16:31:41 | 207 | 0.4500 | -0.03 | (-6.25%) | 11 | 5 |
| 16:22:59 | 206 | 0.4400 | -0.04 | (-8.33%) | 10 | 4 |
| 16:16:59 | 205 | 0.4410 | -0.04 | (-8.12%) | 10 | 4 |
| 16:00:38 | 204 | 0.4500 | -0.03 | (-6.25%) | 800 | 360 |
| 15:59:30 | 203 | 0.4500 | -0.03 | (-6.25%) | 1000 | 450 |
| 15:49:34 | 202 | 0.4550 | -0.02 | (-5.21%) | 1000 | 455 |
| 15:48:39 | 201 | 0.4550 | -0.02 | (-5.21%) | 600 | 273 |
| 15:46:59 | 200 | 0.4550 | -0.02 | (-5.21%) | 10 | 5 |
| 15:40:18 | 199 | 0.4450 | -0.03 | (-7.29%) | 2916 | 1 298 |
| 15:25:19 | 198 | 0.4450 | -0.03 | (-7.29%) | 984 | 438 |
| 15:25:10 | 197 | 0.4460 | -0.03 | (-7.08%) | 10 | 4 |
| 15:25:10 | 196 | 0.4460 | -0.03 | (-7.08%) | 10 | 4 |
| 15:25:00 | 195 | 0.4470 | -0.03 | (-6.87%) | 4000 | 1 788 |
| 15:25:00 | 194 | 0.4470 | -0.03 | (-6.87%) | 10 | 4 |
| 15:24:49 | 193 | 0.4480 | -0.03 | (-6.67%) | 2800 | 1 254 |
| 15:24:42 | 192 | 0.4500 | -0.03 | (-6.25%) | 1000 | 450 |
| 15:07:36 | 191 | 0.4590 | -0.02 | (-4.37%) | 2550 | 1 170 |
| 15:03:59 | 190 | 0.4580 | -0.02 | (-4.58%) | 3000 | 1 374 |
| 15:03:51 | 189 | 0.4580 | -0.02 | (-4.58%) | 2000 | 916 |
| 14:47:18 | 188 | 0.4650 | -0.01 | (-3.12%) | 155 | 72 |
| 14:47:18 | 187 | 0.4640 | -0.02 | (-3.33%) | 2000 | 928 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:43:21 | 186 | 0.4340 | -0.05 | (-9.58%) | 1000 | 434 |
| 14:41:42 | 185 | 0.4340 | -0.05 | (-9.58%) | 3195 | 1 387 |
| 14:41:42 | 184 | 0.4350 | -0.04 | (-9.37%) | 4190 | 1 823 |
| 14:41:42 | 183 | 0.4360 | -0.04 | (-9.17%) | 2000 | 872 |
| 14:41:42 | 182 | 0.4400 | -0.04 | (-8.33%) | 10 | 4 |
| 14:41:42 | 181 | 0.4400 | -0.04 | (-8.33%) | 600 | 264 |
| 14:41:42 | 180 | 0.4420 | -0.04 | (-7.92%) | 5 | 2 |
| 14:33:48 | 179 | 0.4430 | -0.04 | (-7.71%) | 2200 | 975 |
| 14:33:20 | 178 | 0.4440 | -0.04 | (-7.50%) | 2800 | 1 243 |
| 14:32:51 | 177 | 0.4450 | -0.03 | (-7.29%) | 2000 | 890 |
| 14:32:16 | 176 | 0.4690 | -0.01 | (-2.29%) | 50 | 23 |
| 14:27:29 | 175 | 0.4690 | -0.01 | (-2.29%) | 100 | 47 |
| 14:25:39 | 174 | 0.4600 | -0.02 | (-4.17%) | 1720 | 791 |
| 14:24:08 | 173 | 0.4520 | -0.03 | (-5.83%) | 292 | 132 |
| 14:23:59 | 172 | 0.4520 | -0.03 | (-5.83%) | 3000 | 1 356 |
| 14:23:28 | 171 | 0.4500 | -0.03 | (-6.25%) | 988 | 445 |
| 14:21:29 | 170 | 0.4400 | -0.04 | (-8.33%) | 1000 | 440 |
| 14:21:29 | 169 | 0.4420 | -0.04 | (-7.92%) | 2500 | 1 105 |
| 14:21:29 | 168 | 0.4420 | -0.04 | (-7.92%) | 500 | 221 |
| 14:21:29 | 167 | 0.4460 | -0.03 | (-7.08%) | 1000 | 446 |
| 14:20:31 | 166 | 0.4510 | -0.03 | (-6.04%) | 2750 | 1 240 |
| 14:20:31 | 165 | 0.4510 | -0.03 | (-6.04%) | 1662 | 750 |
| 14:20:05 | 164 | 0.4520 | -0.03 | (-5.83%) | 100 | 45 |
| 14:14:53 | 163 | 0.4510 | -0.03 | (-6.04%) | 538 | 243 |
| 14:14:53 | 162 | 0.4520 | -0.03 | (-5.83%) | 5 | 2 |
| 14:12:34 | 161 | 0.4700 | -0.01 | (-2.08%) | 500 | 235 |
| 14:07:53 | 160 | 0.4600 | -0.02 | (-4.17%) | 543 | 250 |
| 14:07:51 | 159 | 0.4600 | -0.02 | (-4.17%) | 3800 | 1 748 |
| 14:05:56 | 158 | 0.4500 | -0.03 | (-6.25%) | 1985 | 893 |
| 14:05:52 | 157 | 0.4500 | -0.03 | (-6.25%) | 10 | 5 |
| 14:05:52 | 156 | 0.4520 | -0.03 | (-5.83%) | 500 | 226 |
| 14:05:52 | 155 | 0.4520 | -0.03 | (-5.83%) | 5 | 2 |
| 14:05:25 | 154 | 0.4540 | -0.03 | (-5.42%) | 2688 | 1 220 |
| 14:05:25 | 153 | 0.4540 | -0.03 | (-5.42%) | 50 | 23 |
| 14:05:25 | 152 | 0.4550 | -0.02 | (-5.21%) | 1200 | 546 |
| 14:05:25 | 151 | 0.4560 | -0.02 | (-5.00%) | 400 | 182 |
| 14:05:13 | 150 | 0.4600 | -0.02 | (-4.17%) | 8148 | 3 748 |
| 14:05:13 | 149 | 0.4600 | -0.02 | (-4.17%) | 5 | 2 |
| 14:05:13 | 148 | 0.4620 | -0.02 | (-3.75%) | 2200 | 1 016 |
| 14:05:13 | 147 | 0.4620 | -0.02 | (-3.75%) | 100 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIGRTR00014 |
|---|---|
| Data debiutu: | 07.12.2011 |
| Liczba akcji: | 28 000 001 |
| Kapitalizacja: | 11 592 000 |
| Enterprise Value: | -3 240 000 |
| Branża: | Pośrednictwo finansowe |
Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów... Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów indywidualnych i biznesowych. Platforma oferuje możliwość kupna i sprzedaży walut on-line oraz rachunek powierniczy Escrow.
| Nazwa: | IGORIA TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 111A/109, 02-707, Warszawa, Polska |
| CEO: | Wojciech Kuliński |
| NIP: | 5252507681 |
| REGON: | 142942858 |
| KRS: | 0000385303 |
| WWW: | http://www.igoriatrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
