• Akcje NewConnect •
• IGORIA TRADE SA (IGT) •
• Transakcje

22.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2026 17:02:26	287	0.4720	+0.11	(+31.84%)	7977	3 765
22.05.2026 17:02:26	286	0.4720	+0.11	(+31.84%)	7257	3 425
22.05.2026 17:00:00	285	0.4720	+0.11	(+31.84%)	2533	1 196
22.05.2026 17:00:00	284	0.4720	+0.11	(+31.84%)	3619	1 708
22.05.2026 17:00:00	283	0.4720	+0.11	(+31.84%)	6381	3 012
22.05.2026 17:00:00	282	0.4720	+0.11	(+31.84%)	1589	750
22.05.2026 17:00:00	281	0.4720	+0.11	(+31.84%)	1000	472
22.05.2026 17:00:00	280	0.4720	+0.11	(+31.84%)	869	410
22.05.2026 17:00:00	279	0.4720	+0.11	(+31.84%)	1000	472
22.05.2026 17:00:00	278	0.4720	+0.11	(+31.84%)	42	20
22.05.2026 16:47:36	277	0.4420	+0.08	(+23.46%)	1380	610
22.05.2026 16:47:36	276	0.4430	+0.09	(+23.74%)	2000	886
22.05.2026 16:35:41	275	0.4580	+0.10	(+27.93%)	1631	747
22.05.2026 16:35:28	274	0.4580	+0.10	(+27.93%)	1	0
22.05.2026 16:35:27	273	0.4580	+0.10	(+27.93%)	1	0
22.05.2026 16:35:26	272	0.4580	+0.10	(+27.93%)	1	0
22.05.2026 16:35:25	271	0.4580	+0.10	(+27.93%)	1	0
22.05.2026 16:35:23	270	0.4580	+0.10	(+27.93%)	1	0
22.05.2026 16:35:21	269	0.4580	+0.10	(+27.93%)	1	0
22.05.2026 16:35:19	268	0.4580	+0.10	(+27.93%)	1	0
22.05.2026 16:35:16	267	0.4580	+0.10	(+27.93%)	1	0
22.05.2026 16:30:51	266	0.4700	+0.11	(+31.28%)	3	1
22.05.2026 16:30:22	265	0.4320	+0.07	(+20.67%)	178	77
22.05.2026 16:30:22	264	0.4330	+0.08	(+20.95%)	2500	1 083
22.05.2026 16:30:22	263	0.4420	+0.08	(+23.46%)	1000	442
22.05.2026 16:30:22	262	0.4440	+0.09	(+24.02%)	50	22
22.05.2026 16:30:22	261	0.4600	+0.10	(+28.49%)	1922	884
22.05.2026 16:30:13	260	0.4600	+0.10	(+28.49%)	3578	1 646
22.05.2026 16:30:13	259	0.4600	+0.10	(+28.49%)	377	173
22.05.2026 16:30:02	258	0.4700	+0.11	(+31.28%)	100	47
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2026 16:04:00	257	0.4720	+0.11	(+31.84%)	680	321
22.05.2026 16:00:02	256	0.4710	+0.11	(+31.56%)	3360	1 583
22.05.2026 15:59:41	255	0.4720	+0.11	(+31.84%)	40	19
22.05.2026 15:56:19	254	0.4720	+0.11	(+31.84%)	40	19
22.05.2026 15:54:31	253	0.4710	+0.11	(+31.56%)	1500	707
22.05.2026 15:49:58	252	0.4600	+0.10	(+28.49%)	631	290
22.05.2026 15:49:02	251	0.4600	+0.10	(+28.49%)	92	42
22.05.2026 15:48:25	250	0.4580	+0.10	(+27.93%)	6500	2 977
22.05.2026 15:45:37	249	0.4500	+0.09	(+25.70%)	6903	3 106
22.05.2026 15:45:37	248	0.4540	+0.10	(+26.82%)	5000	2 270
22.05.2026 15:45:37	247	0.4570	+0.10	(+27.65%)	3097	1 415
22.05.2026 15:45:04	246	0.4600	+0.10	(+28.49%)	908	418
22.05.2026 15:39:55	245	0.4720	+0.11	(+31.84%)	700	330
22.05.2026 15:38:33	244	0.4570	+0.10	(+27.65%)	1000	457
22.05.2026 15:37:50	243	0.4720	+0.11	(+31.84%)	82	39
22.05.2026 15:37:50	242	0.4700	+0.11	(+31.28%)	1418	666
22.05.2026 15:33:34	241	0.4700	+0.11	(+31.28%)	132	62
22.05.2026 15:31:28	240	0.4720	+0.11	(+31.84%)	1059	500
22.05.2026 15:30:44	239	0.4700	+0.11	(+31.28%)	218	102
22.05.2026 15:30:34	238	0.4720	+0.11	(+31.84%)	63	30
22.05.2026 15:30:29	237	0.4720	+0.11	(+31.84%)	87	41
22.05.2026 15:30:29	236	0.4710	+0.11	(+31.56%)	613	289
22.05.2026 15:29:12	235	0.4710	+0.11	(+31.56%)	5100	2 402
22.05.2026 15:28:49	234	0.4710	+0.11	(+31.56%)	1500	707
22.05.2026 15:21:40	233	0.4720	+0.11	(+31.84%)	567	268
22.05.2026 15:17:30	232	0.4700	+0.11	(+31.28%)	2000	940
22.05.2026 15:10:47	231	0.4720	+0.11	(+31.84%)	1500	708
22.05.2026 15:10:17	230	0.4600	+0.10	(+28.49%)	1713	788
22.05.2026 15:09:37	229	0.4640	+0.11	(+29.61%)	87	40
22.05.2026 15:09:06	228	0.4680	+0.11	(+30.73%)	200	94
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2026 15:06:06	227	0.4720	+0.11	(+31.84%)	1773	837
22.05.2026 15:06:06	226	0.4700	+0.11	(+31.28%)	227	107
22.05.2026 15:06:04	225	0.4700	+0.11	(+31.28%)	1500	705
22.05.2026 15:05:47	224	0.4700	+0.11	(+31.28%)	3273	1 538
22.05.2026 15:05:47	223	0.4700	+0.11	(+31.28%)	1346	633
22.05.2026 15:05:47	222	0.4690	+0.11	(+31.01%)	800	375
22.05.2026 15:05:04	221	0.4640	+0.11	(+29.61%)	513	238
22.05.2026 15:04:37	220	0.4640	+0.11	(+29.61%)	5000	2 320
22.05.2026 15:04:35	219	0.4640	+0.11	(+29.61%)	64	30
22.05.2026 15:04:27	218	0.4640	+0.11	(+29.61%)	9473	4 395
22.05.2026 15:04:27	217	0.4640	+0.11	(+29.61%)	10527	4 885
22.05.2026 15:04:22	216	0.4640	+0.11	(+29.61%)	5000	2 320
22.05.2026 15:03:52	215	0.4640	+0.11	(+29.61%)	6435	2 986
22.05.2026 15:03:11	214	0.4640	+0.11	(+29.61%)	31000	14 384
22.05.2026 15:00:33	213	0.4640	+0.11	(+29.61%)	1000	464
22.05.2026 15:00:14	212	0.4640	+0.11	(+29.61%)	4000	1 856
22.05.2026 14:59:21	211	0.4600	+0.10	(+28.49%)	15574	7 164
22.05.2026 14:59:09	210	0.4520	+0.09	(+26.26%)	6467	2 923
22.05.2026 14:57:36	209	0.4640	+0.11	(+29.61%)	1567	727
22.05.2026 14:56:57	208	0.4640	+0.11	(+29.61%)	4000	1 856
22.05.2026 14:56:14	207	0.4640	+0.11	(+29.61%)	76	35
22.05.2026 14:56:05	206	0.4640	+0.11	(+29.61%)	3803	1 765
22.05.2026 14:55:36	205	0.4640	+0.11	(+29.61%)	2000	928
22.05.2026 14:53:40	204	0.4600	+0.10	(+28.49%)	3400	1 564
22.05.2026 14:52:56	203	0.4500	+0.09	(+25.70%)	30600	13 770
22.05.2026 14:52:18	202	0.4630	+0.11	(+29.33%)	2429	1 125
22.05.2026 14:48:21	201	0.4630	+0.11	(+29.33%)	1567	726
22.05.2026 14:47:36	200	0.4630	+0.11	(+29.33%)	1000	463
22.05.2026 14:47:30	199	0.4630	+0.11	(+29.33%)	5	2
22.05.2026 14:46:37	198	0.4630	+0.11	(+29.33%)	555	257
22.05.2026 14:42:31	197	0.4640	+0.11	(+29.61%)	625	290
22.05.2026 14:42:31	196	0.4600	+0.10	(+28.49%)	6141	2 825
22.05.2026 14:42:30	195	0.4600	+0.10	(+28.49%)	1000	460
22.05.2026 14:42:20	194	0.4600	+0.10	(+28.49%)	798	367
22.05.2026 14:42:20	193	0.4600	+0.10	(+28.49%)	50	23
22.05.2026 14:41:12	192	0.4600	+0.10	(+28.49%)	220	101
22.05.2026 14:41:12	191	0.4590	+0.10	(+28.21%)	3780	1 735
22.05.2026 14:39:00	190	0.4590	+0.10	(+28.21%)	420	193
22.05.2026 14:35:29	189	0.4580	+0.10	(+27.93%)	5812	2 662
22.05.2026 14:35:29	188	0.4570	+0.10	(+27.65%)	15867	7 251