Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| DRF (DRFINANCE) | 13 mar 17:00 | 0,990 | -0,005 | (-0,50%) | 0,995 | 0,960 | 0,960 | 0,990 | 1 619 | 1 554 |
  |
| ETX (EUROTAX) | 13 mar 16:34 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,22 | 2,22 | 2,34 | 1 368 | 3 091 |
  |
| FHD (FHDOM) | 10 mar 17:02 | 4,28 | -0,32 | (-6,96%) | 4,60 | 4,28 | 4,28 | 4,28 | 355 | 1 519 |
  |
| FON | 13 mar 15:18 | 1,800 | -0,060 | (-3,23%) | 1,860 | 1,855 | 1,785 | 1,855 | 2 910 | 5 259 |
 |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFR (IFSA) | 13 mar 17:03 | 0,134 | -0,006 | (-4,29%) | 0,140 | 0,135 | 0,132 | 0,138 | 336 437 | 45 019 |
 |
| IGT (IGORIA) | 13 mar 14:14 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,199 | 0,197 | 0,200 | 12 400 | 2 475 |
  |
| MPY (MPAY) | 13 mar 16:48 | 0,2610 | -0,0070 | (-2,61%) | 0,2680 | 0,2695 | 0,2600 | 0,2740 | 191 069 | 50 650 |
  |
| MRK (MARKA) | 12 mar 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
 |
| NOV (NOVINA) | 13 mar 16:20 | 0,647 | +0,026 | (+4,19%) | 0,621 | 0,608 | 0,606 | 0,656 | 144 375 | 92 031 |
  |
| PBF (PBSFINANSE) | 12 mar 15:01 | 0,700 | -0,200 | (-22,22%) | 0,900 | 0,700 | 0,700 | 0,700 | 20 | 14 |
  |
| VISA | 9 lut 15:47 | 1 175,00 | -20,20 | (-1,69%) | 1 195,20 | 1 175,00 | 1 175,00 | 1 175,00 | 2 | 2 350 |
 |
Biznesradar bez reklam? Sprawdź BR Plus