Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IGT (IGORIA)
0.304+0.097(+46.86%)IGORIA TRADE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 13:43:53 | 106 | 0.3040 | +0.10 | (+46.86%) | 3400 | 1 034 |
| 15.05.2026 13:43:33 | 105 | 0.3040 | +0.10 | (+46.86%) | 8136 | 2 473 |
| 15.05.2026 13:43:25 | 104 | 0.3040 | +0.10 | (+46.86%) | 8082 | 2 457 |
| 15.05.2026 13:43:20 | 103 | 0.3020 | +0.10 | (+45.89%) | 10000 | 3 020 |
| 15.05.2026 13:43:15 | 102 | 0.3040 | +0.10 | (+46.86%) | 8918 | 2 711 |
| 15.05.2026 13:43:15 | 101 | 0.3020 | +0.10 | (+45.89%) | 1000 | 302 |
| 15.05.2026 13:43:15 | 100 | 0.3020 | +0.10 | (+45.89%) | 82 | 25 |
| 15.05.2026 13:42:54 | 99 | 0.3020 | +0.10 | (+45.89%) | 1000 | 302 |
| 15.05.2026 13:42:53 | 98 | 0.3020 | +0.10 | (+45.89%) | 718 | 217 |
| 15.05.2026 13:42:00 | 97 | 0.3020 | +0.10 | (+45.89%) | 6000 | 1 812 |
| 15.05.2026 13:42:00 | 96 | 0.3000 | +0.09 | (+44.93%) | 2471 | 741 |
| 15.05.2026 13:41:11 | 95 | 0.3040 | +0.10 | (+46.86%) | 23 | 7 |
| 15.05.2026 13:41:06 | 94 | 0.2800 | +0.07 | (+35.27%) | 1800 | 504 |
| 15.05.2026 13:41:06 | 93 | 0.2820 | +0.07 | (+36.23%) | 9000 | 2 538 |
| 15.05.2026 13:40:52 | 92 | 0.2820 | +0.07 | (+36.23%) | 1000 | 282 |
| 15.05.2026 13:40:52 | 91 | 0.2820 | +0.07 | (+36.23%) | 3000 | 846 |
| 15.05.2026 13:40:52 | 90 | 0.2820 | +0.07 | (+36.23%) | 3000 | 846 |
| 15.05.2026 13:40:52 | 89 | 0.2820 | +0.07 | (+36.23%) | 3000 | 846 |
| 15.05.2026 13:38:51 | 88 | 0.2850 | +0.08 | (+37.68%) | 1000 | 285 |
| 15.05.2026 13:38:49 | 87 | 0.2760 | +0.07 | (+33.33%) | 3200 | 883 |
| 15.05.2026 13:38:48 | 86 | 0.2760 | +0.07 | (+33.33%) | 2355 | 650 |
| 15.05.2026 13:38:48 | 85 | 0.2760 | +0.07 | (+33.33%) | 1000 | 276 |
| 15.05.2026 13:38:48 | 84 | 0.2760 | +0.07 | (+33.33%) | 800 | 221 |
| 15.05.2026 13:38:48 | 83 | 0.2760 | +0.07 | (+33.33%) | 500 | 138 |
| 15.05.2026 13:38:48 | 82 | 0.2760 | +0.07 | (+33.33%) | 500 | 138 |
| 15.05.2026 13:38:48 | 81 | 0.2760 | +0.07 | (+33.33%) | 1400 | 386 |
| 15.05.2026 13:38:48 | 80 | 0.2760 | +0.07 | (+33.33%) | 516 | 142 |
| 15.05.2026 13:38:48 | 79 | 0.2760 | +0.07 | (+33.33%) | 484 | 134 |
| 15.05.2026 13:38:48 | 78 | 0.2760 | +0.07 | (+33.33%) | 500 | 138 |
| 15.05.2026 13:38:48 | 77 | 0.2760 | +0.07 | (+33.33%) | 11016 | 3 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 13:38:48 | 76 | 0.2760 | +0.07 | (+33.33%) | 4439 | 1 225 |
| 15.05.2026 13:38:48 | 75 | 0.2760 | +0.07 | (+33.33%) | 561 | 155 |
| 15.05.2026 13:38:48 | 74 | 0.2760 | +0.07 | (+33.33%) | 7500 | 2 070 |
| 15.05.2026 13:38:48 | 73 | 0.2760 | +0.07 | (+33.33%) | 11939 | 3 295 |
| 15.05.2026 13:38:48 | 72 | 0.2760 | +0.07 | (+33.33%) | 3061 | 845 |
| 15.05.2026 13:32:44 | 71 | 0.2540 | +0.05 | (+22.71%) | 7000 | 1 778 |
| 15.05.2026 13:32:44 | 70 | 0.2540 | +0.05 | (+22.71%) | 6000 | 1 524 |
| 15.05.2026 13:32:44 | 69 | 0.2520 | +0.05 | (+21.74%) | 7000 | 1 764 |
| 15.05.2026 13:32:44 | 68 | 0.2500 | +0.04 | (+20.77%) | 12500 | 3 125 |
| 15.05.2026 13:32:44 | 67 | 0.2480 | +0.04 | (+19.81%) | 18734 | 4 646 |
| 15.05.2026 13:32:34 | 66 | 0.2480 | +0.04 | (+19.81%) | 1266 | 314 |
| 15.05.2026 13:32:34 | 65 | 0.2480 | +0.04 | (+19.81%) | 3500 | 868 |
| 15.05.2026 13:32:34 | 64 | 0.2470 | +0.04 | (+19.32%) | 7000 | 1 729 |
| 15.05.2026 13:32:34 | 63 | 0.2470 | +0.04 | (+19.32%) | 2211 | 546 |
| 15.05.2026 13:32:34 | 62 | 0.2470 | +0.04 | (+19.32%) | 1200 | 296 |
| 15.05.2026 13:32:34 | 61 | 0.2450 | +0.04 | (+18.36%) | 4823 | 1 182 |
| 15.05.2026 13:32:25 | 60 | 0.2450 | +0.04 | (+18.36%) | 5000 | 1 225 |
| 15.05.2026 13:31:56 | 59 | 0.2400 | +0.03 | (+15.94%) | 6100 | 1 464 |
| 15.05.2026 13:31:56 | 58 | 0.2400 | +0.03 | (+15.94%) | 10000 | 2 400 |
| 15.05.2026 13:31:56 | 57 | 0.2390 | +0.03 | (+15.46%) | 1400 | 335 |
| 15.05.2026 13:31:56 | 56 | 0.2380 | +0.03 | (+14.98%) | 5000 | 1 190 |
| 15.05.2026 13:31:56 | 55 | 0.2360 | +0.03 | (+14.01%) | 1000 | 236 |
| 15.05.2026 13:31:56 | 54 | 0.2340 | +0.03 | (+13.04%) | 1500 | 351 |
| 15.05.2026 13:31:56 | 53 | 0.2320 | +0.03 | (+12.08%) | 1500 | 348 |
| 15.05.2026 13:31:56 | 52 | 0.2300 | +0.02 | (+11.11%) | 5000 | 1 150 |
| 15.05.2026 13:31:56 | 51 | 0.2300 | +0.02 | (+11.11%) | 1200 | 276 |
| 15.05.2026 13:31:49 | 50 | 0.2290 | +0.02 | (+10.63%) | 1600 | 366 |
| 15.05.2026 13:31:49 | 49 | 0.2290 | +0.02 | (+10.63%) | 10000 | 2 290 |
| 15.05.2026 13:31:49 | 48 | 0.2290 | +0.02 | (+10.63%) | 1183 | 271 |
| 15.05.2026 13:31:49 | 47 | 0.2280 | +0.02 | (+10.14%) | 730 | 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 13:31:49 | 46 | 0.2280 | +0.02 | (+10.14%) | 3000 | 684 |
| 15.05.2026 13:08:59 | 45 | 0.2290 | +0.02 | (+10.63%) | 217 | 50 |
| 15.05.2026 13:08:59 | 44 | 0.2270 | +0.02 | (+9.66%) | 1400 | 318 |
| 15.05.2026 13:08:59 | 43 | 0.2250 | +0.02 | (+8.70%) | 1000 | 225 |
| 15.05.2026 13:08:59 | 42 | 0.2200 | +0.01 | (+6.28%) | 383 | 84 |
| 15.05.2026 12:37:16 | 41 | 0.2200 | +0.01 | (+6.28%) | 93 | 20 |
| 15.05.2026 12:36:41 | 40 | 0.2170 | +0.01 | (+4.83%) | 8900 | 1 931 |
| 15.05.2026 12:28:39 | 39 | 0.2170 | +0.01 | (+4.83%) | 7020 | 1 523 |
| 15.05.2026 12:28:39 | 38 | 0.2170 | +0.01 | (+4.83%) | 3215 | 698 |
| 15.05.2026 12:18:11 | 37 | 0.2170 | +0.01 | (+4.83%) | 2170 | 471 |
| 15.05.2026 12:18:11 | 36 | 0.2170 | +0.01 | (+4.83%) | 2000 | 434 |
| 15.05.2026 12:18:11 | 35 | 0.2120 | +0.01 | (+2.42%) | 5830 | 1 236 |
| 15.05.2026 12:07:59 | 34 | 0.2000 | -0.01 | (-3.38%) | 25128 | 5 026 |
| 15.05.2026 11:44:46 | 33 | 0.2000 | -0.01 | (-3.38%) | 100 | 20 |
| 15.05.2026 11:30:35 | 32 | 0.1990 | -0.01 | (-3.86%) | 724 | 144 |
| 15.05.2026 10:51:49 | 31 | 0.2100 | +0.00 | (+1.45%) | 5714 | 1 200 |
| 15.05.2026 10:51:02 | 30 | 0.2100 | +0.00 | (+1.45%) | 345 | 72 |
| 15.05.2026 10:24:59 | 29 | 0.2100 | +0.00 | (+1.45%) | 231 | 49 |
| 15.05.2026 10:01:43 | 28 | 0.2000 | -0.01 | (-3.38%) | 1000 | 200 |
| 15.05.2026 09:42:02 | 27 | 0.2100 | +0.00 | (+1.45%) | 3283 | 689 |
| 15.05.2026 09:42:02 | 26 | 0.2090 | +0.00 | (+0.97%) | 1500 | 314 |
| 15.05.2026 09:33:11 | 25 | 0.2000 | -0.01 | (-3.38%) | 7199 | 1 440 |
| 15.05.2026 09:31:19 | 24 | 0.2000 | -0.01 | (-3.38%) | 2000 | 400 |
| 15.05.2026 09:15:40 | 23 | 0.2120 | +0.01 | (+2.42%) | 462 | 98 |
| 15.05.2026 09:15:34 | 22 | 0.1990 | -0.01 | (-3.86%) | 801 | 159 |
| 15.05.2026 09:13:51 | 21 | 0.2120 | +0.01 | (+2.42%) | 2446 | 519 |
| 15.05.2026 09:11:13 | 20 | 0.2120 | +0.01 | (+2.42%) | 1932 | 410 |
| 15.05.2026 09:00:00 | 19 | 0.2120 | +0.01 | (+2.42%) | 330 | 70 |
| 15.05.2026 09:00:00 | 18 | 0.2120 | +0.01 | (+2.42%) | 471 | 100 |
| 15.05.2026 09:00:00 | 17 | 0.2120 | +0.01 | (+2.42%) | 965 | 205 |
| 15.05.2026 09:00:00 | 16 | 0.2120 | +0.01 | (+2.42%) | 3564 | 756 |
| 15.05.2026 09:00:00 | 15 | 0.2120 | +0.01 | (+2.42%) | 1500 | 318 |
| 15.05.2026 09:00:00 | 14 | 0.2120 | +0.01 | (+2.42%) | 5000 | 1 060 |
| 15.05.2026 09:00:00 | 13 | 0.2120 | +0.01 | (+2.42%) | 1000 | 212 |
| 15.05.2026 09:00:00 | 12 | 0.2120 | +0.01 | (+2.42%) | 1000 | 212 |
| 15.05.2026 09:00:00 | 11 | 0.2120 | +0.01 | (+2.42%) | 513 | 109 |
| 15.05.2026 09:00:00 | 10 | 0.2120 | +0.01 | (+2.42%) | 1939 | 411 |
| 15.05.2026 09:00:00 | 9 | 0.2120 | +0.01 | (+2.42%) | 6 | 1 |
| 15.05.2026 09:00:00 | 8 | 0.2120 | +0.01 | (+2.42%) | 46 | 10 |
| 15.05.2026 09:00:00 | 7 | 0.2120 | +0.01 | (+2.42%) | 922 | 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIGRTR00014 |
|---|---|
| Data debiutu: | 07.12.2011 |
| Liczba akcji: | 28 000 001 |
| Kapitalizacja: | 8 512 000 |
| Enterprise Value: | -6 320 000 |
| Branża: | Pośrednictwo finansowe |
Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów... Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów indywidualnych i biznesowych. Platforma oferuje możliwość kupna i sprzedaży walut on-line oraz rachunek powierniczy Escrow.
| Nazwa: | IGORIA TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 111A/109, 02-707, Warszawa, Polska |
| CEO: | Wojciech Kuliński |
| NIP: | 5252507681 |
| REGON: | 142942858 |
| KRS: | 0000385303 |
| Telefon: | +48 (22) 101 58 80 |
| WWW: | http://www.igoriatrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
