Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INP (INPRO)
7.650.00(0.00%)INPRO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.07.2026 16:48:10 | 22 | 7.6500 | 0.00 | (0.00%) | 100 | 765 |
| 22.07.2026 16:48:03 | 21 | 7.6500 | 0.00 | (0.00%) | 89 | 681 |
| 22.07.2026 16:48:03 | 20 | 7.7000 | +0.05 | (+0.65%) | 11 | 85 |
| 22.07.2026 16:47:57 | 19 | 7.7000 | +0.05 | (+0.65%) | 100 | 770 |
| 22.07.2026 16:41:51 | 18 | 7.7000 | +0.05 | (+0.65%) | 64 | 493 |
| 22.07.2026 16:37:39 | 17 | 7.7000 | +0.05 | (+0.65%) | 1694 | 13 044 |
| 22.07.2026 16:37:39 | 16 | 7.7000 | +0.05 | (+0.65%) | 930 | 7 161 |
| 22.07.2026 16:37:18 | 15 | 7.7000 | +0.05 | (+0.65%) | 259 | 1 994 |
| 22.07.2026 16:37:15 | 14 | 7.7000 | +0.05 | (+0.65%) | 211 | 1 625 |
| 22.07.2026 13:43:17 | 13 | 7.6000 | -0.05 | (-0.65%) | 100 | 760 |
| 22.07.2026 12:57:40 | 12 | 7.7000 | +0.05 | (+0.65%) | 60 | 462 |
| 22.07.2026 12:55:08 | 11 | 7.6000 | -0.05 | (-0.65%) | 20 | 152 |
| 22.07.2026 12:55:08 | 10 | 7.6500 | 0.00 | (0.00%) | 120 | 918 |
| 22.07.2026 12:35:47 | 9 | 7.6000 | -0.05 | (-0.65%) | 55 | 418 |
| 22.07.2026 12:05:34 | 8 | 7.7000 | +0.05 | (+0.65%) | 2 | 15 |
| 22.07.2026 10:05:14 | 7 | 7.5500 | -0.10 | (-1.31%) | 6 | 45 |
| 22.07.2026 10:01:47 | 6 | 7.5500 | -0.10 | (-1.31%) | 77 | 581 |
| 22.07.2026 10:01:47 | 5 | 7.6500 | 0.00 | (0.00%) | 125 | 956 |
| 22.07.2026 09:04:36 | 4 | 7.7000 | +0.05 | (+0.65%) | 5 | 39 |
| 22.07.2026 09:00:00 | 3 | 7.6500 | 0.00 | (0.00%) | 125 | 956 |
| 22.07.2026 09:00:00 | 2 | 7.6500 | 0.00 | (0.00%) | 465 | 3 557 |
| 22.07.2026 09:00:00 | 1 | 7.6500 | 0.00 | (0.00%) | 10 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:20:17 | 18 | 7.6500 | 0.00 | (0.00%) | 3 | 23 |
| 21.07.2026 16:06:42 | 17 | 7.6500 | 0.00 | (0.00%) | 234 | 1 790 |
| 21.07.2026 15:21:26 | 16 | 7.6500 | 0.00 | (0.00%) | 65 | 497 |
| 21.07.2026 14:33:55 | 15 | 7.6500 | 0.00 | (0.00%) | 500 | 3 825 |
| 21.07.2026 13:30:00 | 14 | 7.6500 | 0.00 | (0.00%) | 18 | 138 |
| 21.07.2026 12:47:12 | 13 | 7.6500 | 0.00 | (0.00%) | 10 | 77 |
| 21.07.2026 12:46:23 | 12 | 7.6500 | 0.00 | (0.00%) | 20 | 153 |
| 21.07.2026 12:46:14 | 11 | 7.6500 | 0.00 | (0.00%) | 10 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 12:36:41 | 10 | 7.6500 | 0.00 | (0.00%) | 40 | 306 |
| 21.07.2026 12:10:41 | 9 | 7.6000 | -0.05 | (-0.65%) | 6 | 46 |
| 21.07.2026 12:06:10 | 8 | 7.6500 | 0.00 | (0.00%) | 26 | 199 |
| 21.07.2026 12:04:41 | 7 | 7.6500 | 0.00 | (0.00%) | 16 | 122 |
| 21.07.2026 10:34:35 | 6 | 7.6000 | -0.05 | (-0.65%) | 10 | 76 |
| 21.07.2026 09:30:40 | 5 | 7.6500 | 0.00 | (0.00%) | 2 | 15 |
| 21.07.2026 09:00:00 | 4 | 7.6500 | 0.00 | (0.00%) | 400 | 3 060 |
| 21.07.2026 09:00:00 | 3 | 7.6500 | 0.00 | (0.00%) | 36 | 275 |
| 21.07.2026 09:00:00 | 2 | 7.6500 | 0.00 | (0.00%) | 212 | 1 622 |
| 21.07.2026 09:00:00 | 1 | 7.6500 | 0.00 | (0.00%) | 18 | 138 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:03:17 | 20 | 7.6500 | +0.15 | (+2.00%) | 30 | 230 |
| 20.07.2026 14:37:49 | 19 | 7.5000 | 0.00 | (0.00%) | 6 | 45 |
| 20.07.2026 14:37:49 | 18 | 7.5000 | 0.00 | (0.00%) | 439 | 3 293 |
| 20.07.2026 14:37:49 | 17 | 7.5000 | 0.00 | (0.00%) | 3 | 23 |
| 20.07.2026 14:37:49 | 16 | 7.5000 | 0.00 | (0.00%) | 5 | 38 |
| 20.07.2026 14:37:49 | 15 | 7.5000 | 0.00 | (0.00%) | 5 | 38 |
| 20.07.2026 14:37:49 | 14 | 7.5000 | 0.00 | (0.00%) | 292 | 2 190 |
| 20.07.2026 14:37:49 | 13 | 7.5500 | +0.05 | (+0.67%) | 250 | 1 888 |
| 20.07.2026 14:00:13 | 12 | 7.6500 | +0.15 | (+2.00%) | 28 | 214 |
| 20.07.2026 14:00:13 | 11 | 7.6500 | +0.15 | (+2.00%) | 22 | 168 |
| 20.07.2026 12:38:34 | 10 | 7.6500 | +0.15 | (+2.00%) | 5 | 38 |
| 20.07.2026 11:52:28 | 9 | 7.7000 | +0.20 | (+2.67%) | 188 | 1 448 |
| 20.07.2026 11:52:28 | 8 | 7.6500 | +0.15 | (+2.00%) | 300 | 2 295 |
| 20.07.2026 11:52:28 | 7 | 7.6500 | +0.15 | (+2.00%) | 200 | 1 530 |
| 20.07.2026 11:52:28 | 6 | 7.6000 | +0.10 | (+1.33%) | 1162 | 8 831 |
| 20.07.2026 11:03:56 | 5 | 7.6000 | +0.10 | (+1.33%) | 131 | 996 |
| 20.07.2026 10:52:06 | 4 | 7.6000 | +0.10 | (+1.33%) | 1 | 8 |
| 20.07.2026 09:00:00 | 3 | 7.5000 | 0.00 | (0.00%) | 41 | 308 |
| 20.07.2026 09:00:00 | 2 | 7.5000 | 0.00 | (0.00%) | 2 | 15 |
| 20.07.2026 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 1 | 8 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:51:16 | 17 | 7.5000 | 0.00 | (0.00%) | 1 | 8 |
| 17.07.2026 15:45:48 | 16 | 7.5500 | +0.05 | (+0.67%) | 543 | 4 100 |
| 17.07.2026 15:25:26 | 15 | 7.5500 | +0.05 | (+0.67%) | 1 | 8 |
| 17.07.2026 14:10:12 | 14 | 7.5500 | +0.05 | (+0.67%) | 194 | 1 465 |
| 17.07.2026 12:56:22 | 13 | 7.5500 | +0.05 | (+0.67%) | 262 | 1 978 |
| 17.07.2026 11:14:20 | 12 | 7.5500 | +0.05 | (+0.67%) | 2 | 15 |
| 17.07.2026 11:12:30 | 11 | 7.5500 | +0.05 | (+0.67%) | 3 | 23 |
| 17.07.2026 11:09:40 | 10 | 7.5500 | +0.05 | (+0.67%) | 1 | 8 |
| 17.07.2026 11:09:25 | 9 | 7.5500 | +0.05 | (+0.67%) | 4 | 30 |
| 17.07.2026 11:05:35 | 8 | 7.5500 | +0.05 | (+0.67%) | 2 | 15 |
| 17.07.2026 11:02:26 | 7 | 7.5500 | +0.05 | (+0.67%) | 4 | 30 |
| 17.07.2026 11:01:40 | 6 | 7.5500 | +0.05 | (+0.67%) | 1 | 8 |
| 17.07.2026 11:00:54 | 5 | 7.5500 | +0.05 | (+0.67%) | 3 | 23 |
| 17.07.2026 10:59:40 | 4 | 7.5500 | +0.05 | (+0.67%) | 2 | 15 |
| 17.07.2026 10:59:15 | 3 | 7.5500 | +0.05 | (+0.67%) | 2 | 15 |
| 17.07.2026 10:29:42 | 2 | 7.5500 | +0.05 | (+0.67%) | 3 | 23 |
| 17.07.2026 09:00:00 | 1 | 7.6500 | +0.15 | (+2.00%) | 8 | 61 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:57:23 | 8 | 7.5000 | -0.05 | (-0.66%) | 30 | 225 |
| 16.07.2026 13:47:50 | 7 | 7.5500 | 0.00 | (0.00%) | 2 | 15 |
| 16.07.2026 12:20:31 | 6 | 7.5500 | 0.00 | (0.00%) | 660 | 4 983 |
| 16.07.2026 12:17:51 | 5 | 7.5500 | 0.00 | (0.00%) | 6 | 45 |
| 16.07.2026 12:02:56 | 4 | 7.5500 | 0.00 | (0.00%) | 20 | 151 |
| 16.07.2026 12:00:17 | 3 | 7.5500 | 0.00 | (0.00%) | 55 | 415 |
| 16.07.2026 09:03:02 | 2 | 7.5500 | 0.00 | (0.00%) | 3 | 23 |
| 16.07.2026 09:00:00 | 1 | 7.5500 | 0.00 | (0.00%) | 14 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINPRO00015 |
|---|---|
| Data debiutu: | 22.03.2011 |
| Liczba akcji: | 40 040 000 |
| Kapitalizacja: | 306 306 000 |
| Enterprise Value: | 453 250 000 |
| Branża: | Nieruchomości |
Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym... Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym standardzie oraz domy jednorodzinne. Spółka realizuje także inwestycje komercyjne, takie jak hotele apartamentowe i biurowce oraz świadczy usługi budowlane.
| Nazwa: | INPRO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opata Jacka Rybińskiego 8, 80-320, Gdańsk-Oliwa, Polska |
| CEO: | Robert Franciszek Maraszk |
| NIP: | 5890008540 |
| REGON: | 008141071 |
| KRS: | 0000306071 |
| Telefon: | +48 (58) 340 03 71 |
| WWW: | http://www.inpro.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
