Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INP (INPRO)
7.35-0.20(-2.65%)INPRO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 16:19:38 | 8 | 7.3500 | -0.20 | (-2.65%) | 5 | 37 |
| 20.05.2026 12:35:24 | 7 | 7.6500 | +0.10 | (+1.32%) | 2 | 15 |
| 20.05.2026 12:15:07 | 6 | 7.6500 | +0.10 | (+1.32%) | 135 | 1 033 |
| 20.05.2026 12:15:07 | 5 | 7.5500 | 0.00 | (0.00%) | 34 | 257 |
| 20.05.2026 09:54:42 | 4 | 7.3500 | -0.20 | (-2.65%) | 40 | 294 |
| 20.05.2026 09:28:35 | 3 | 7.5500 | 0.00 | (0.00%) | 643 | 4 855 |
| 20.05.2026 09:28:35 | 2 | 7.5500 | 0.00 | (0.00%) | 200 | 1 510 |
| 20.05.2026 09:03:16 | 1 | 7.6500 | +0.10 | (+1.32%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:40:48 | 10 | 7.5500 | +0.25 | (+3.42%) | 33 | 249 |
| 19.05.2026 16:33:48 | 9 | 7.3500 | +0.05 | (+0.68%) | 157 | 1 154 |
| 19.05.2026 14:06:38 | 8 | 7.4500 | +0.15 | (+2.05%) | 26 | 194 |
| 19.05.2026 12:53:15 | 7 | 7.4500 | +0.15 | (+2.05%) | 18 | 134 |
| 19.05.2026 12:31:16 | 6 | 7.3000 | 0.00 | (0.00%) | 34 | 248 |
| 19.05.2026 12:29:51 | 5 | 7.3000 | 0.00 | (0.00%) | 177 | 1 292 |
| 19.05.2026 12:22:46 | 4 | 7.3500 | +0.05 | (+0.68%) | 466 | 3 425 |
| 19.05.2026 12:10:00 | 3 | 7.3500 | +0.05 | (+0.68%) | 200 | 1 470 |
| 19.05.2026 11:16:16 | 2 | 7.3500 | +0.05 | (+0.68%) | 421 | 3 094 |
| 19.05.2026 09:00:00 | 1 | 7.3500 | +0.05 | (+0.68%) | 18 | 132 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 16 | 7.3000 | -0.15 | (-2.01%) | 220 | 1 606 |
| 18.05.2026 16:15:30 | 15 | 7.3000 | -0.15 | (-2.01%) | 71 | 518 |
| 18.05.2026 16:15:30 | 14 | 7.3000 | -0.15 | (-2.01%) | 200 | 1 460 |
| 18.05.2026 16:15:30 | 13 | 7.3000 | -0.15 | (-2.01%) | 14 | 102 |
| 18.05.2026 16:15:30 | 12 | 7.3000 | -0.15 | (-2.01%) | 50 | 365 |
| 18.05.2026 16:12:10 | 11 | 7.3500 | -0.10 | (-1.34%) | 10 | 74 |
| 18.05.2026 16:11:53 | 10 | 7.3500 | -0.10 | (-1.34%) | 10 | 74 |
| 18.05.2026 16:07:10 | 9 | 7.3500 | -0.10 | (-1.34%) | 500 | 3 675 |
| 18.05.2026 16:07:10 | 8 | 7.3500 | -0.10 | (-1.34%) | 200 | 1 470 |
| 18.05.2026 16:07:10 | 7 | 7.3500 | -0.10 | (-1.34%) | 18 | 132 |
| 18.05.2026 15:59:38 | 6 | 7.4000 | -0.05 | (-0.67%) | 50 | 370 |
| 18.05.2026 14:46:17 | 5 | 7.4000 | -0.05 | (-0.67%) | 68 | 503 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 14:19:17 | 4 | 7.4000 | -0.05 | (-0.67%) | 68 | 503 |
| 18.05.2026 14:19:17 | 3 | 7.4000 | -0.05 | (-0.67%) | 26 | 192 |
| 18.05.2026 14:07:04 | 2 | 7.4500 | 0.00 | (0.00%) | 13 | 97 |
| 18.05.2026 09:01:42 | 1 | 7.6500 | +0.20 | (+2.68%) | 2 | 15 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:54:59 | 16 | 7.4500 | -0.05 | (-0.67%) | 13 | 97 |
| 15.05.2026 11:45:22 | 15 | 7.3500 | -0.15 | (-2.00%) | 51 | 375 |
| 15.05.2026 10:42:38 | 14 | 7.4500 | -0.05 | (-0.67%) | 10 | 75 |
| 15.05.2026 10:41:37 | 13 | 7.4500 | -0.05 | (-0.67%) | 26 | 194 |
| 15.05.2026 10:15:16 | 12 | 7.4500 | -0.05 | (-0.67%) | 10 | 75 |
| 15.05.2026 10:12:21 | 11 | 7.4500 | -0.05 | (-0.67%) | 4 | 30 |
| 15.05.2026 09:49:55 | 10 | 7.4000 | -0.10 | (-1.33%) | 380 | 2 812 |
| 15.05.2026 09:37:16 | 9 | 7.4500 | -0.05 | (-0.67%) | 1007 | 7 502 |
| 15.05.2026 09:37:16 | 8 | 7.4500 | -0.05 | (-0.67%) | 66 | 492 |
| 15.05.2026 09:35:44 | 7 | 7.5000 | 0.00 | (0.00%) | 230 | 1 725 |
| 15.05.2026 09:35:44 | 6 | 7.5000 | 0.00 | (0.00%) | 14 | 105 |
| 15.05.2026 09:25:29 | 5 | 7.5000 | 0.00 | (0.00%) | 486 | 3 645 |
| 15.05.2026 09:01:09 | 4 | 7.5000 | 0.00 | (0.00%) | 60 | 450 |
| 15.05.2026 09:01:09 | 3 | 7.5000 | 0.00 | (0.00%) | 66 | 495 |
| 15.05.2026 09:01:09 | 2 | 7.5000 | 0.00 | (0.00%) | 54 | 405 |
| 15.05.2026 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 2 | 15 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:42:24 | 20 | 7.5000 | -0.05 | (-0.66%) | 91 | 683 |
| 14.05.2026 16:41:58 | 19 | 7.5000 | -0.05 | (-0.66%) | 153 | 1 148 |
| 14.05.2026 16:41:58 | 18 | 7.5000 | -0.05 | (-0.66%) | 20 | 150 |
| 14.05.2026 16:41:58 | 17 | 7.5000 | -0.05 | (-0.66%) | 20 | 150 |
| 14.05.2026 16:41:58 | 16 | 7.5000 | -0.05 | (-0.66%) | 200 | 1 500 |
| 14.05.2026 15:14:39 | 15 | 7.5500 | 0.00 | (0.00%) | 500 | 3 775 |
| 14.05.2026 14:26:46 | 14 | 7.5500 | 0.00 | (0.00%) | 10 | 76 |
| 14.05.2026 14:26:36 | 13 | 7.5500 | 0.00 | (0.00%) | 10 | 76 |
| 14.05.2026 14:25:46 | 12 | 7.5500 | 0.00 | (0.00%) | 14 | 106 |
| 14.05.2026 14:25:46 | 11 | 7.5500 | 0.00 | (0.00%) | 50 | 378 |
| 14.05.2026 14:25:46 | 10 | 7.5500 | 0.00 | (0.00%) | 50 | 378 |
| 14.05.2026 14:22:28 | 9 | 7.6000 | +0.05 | (+0.66%) | 10 | 76 |
| 14.05.2026 13:17:40 | 8 | 7.6000 | +0.05 | (+0.66%) | 200 | 1 520 |
| 14.05.2026 12:41:32 | 7 | 7.6000 | +0.05 | (+0.66%) | 10 | 76 |
| 14.05.2026 12:36:51 | 6 | 7.6000 | +0.05 | (+0.66%) | 10 | 76 |
| 14.05.2026 12:34:49 | 5 | 7.6000 | +0.05 | (+0.66%) | 10 | 76 |
| 14.05.2026 10:40:25 | 4 | 7.7000 | +0.15 | (+1.99%) | 4482 | 34 511 |
| 14.05.2026 10:40:25 | 3 | 7.7000 | +0.15 | (+1.99%) | 298 | 2 295 |
| 14.05.2026 10:40:15 | 2 | 7.6500 | +0.10 | (+1.32%) | 220 | 1 683 |
| 14.05.2026 09:02:54 | 1 | 7.7000 | +0.15 | (+1.99%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINPRO00015 |
|---|---|
| Data debiutu: | 22.03.2011 |
| Liczba akcji: | 40 040 000 |
| Kapitalizacja: | 294 294 000 |
| Enterprise Value: | 463 746 000 |
| Branża: | Nieruchomości |
Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym... Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym standardzie oraz domy jednorodzinne. Spółka realizuje także inwestycje komercyjne, takie jak hotele apartamentowe i biurowce oraz świadczy usługi budowlane.
| Nazwa: | INPRO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opata Jacka Rybińskiego 8, 80-320, Gdańsk-Oliwa, Polska |
| CEO: | Krzysztof Maraszek |
| NIP: | 5890008540 |
| REGON: | 008141071 |
| KRS: | 0000306071 |
| Telefon: | +48 (58) 340 03 71 |
| WWW: | http://www.inpro.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
