Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INP (INPRO)
8.70+0.05(+0.58%)INPRO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:25:44 | 3 | 8.7000 | +0.05 | (+0.58%) | 5 | 44 |
| 14:11:55 | 2 | 8.7000 | +0.05 | (+0.58%) | 730 | 6 351 |
| 09:00:00 | 1 | 8.7000 | +0.05 | (+0.58%) | 4 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:34:15 | 6 | 8.6500 | -0.05 | (-0.57%) | 99 | 856 |
| 10.12.2025 13:26:15 | 5 | 8.6000 | -0.10 | (-1.15%) | 500 | 4 300 |
| 10.12.2025 11:25:35 | 4 | 8.4500 | -0.25 | (-2.87%) | 1 | 8 |
| 10.12.2025 11:24:47 | 3 | 8.4500 | -0.25 | (-2.87%) | 47 | 397 |
| 10.12.2025 11:24:47 | 2 | 8.6500 | -0.05 | (-0.57%) | 4 | 35 |
| 10.12.2025 09:00:00 | 1 | 8.7000 | 0.00 | (0.00%) | 150 | 1 305 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 6 | 8.7000 | 0.00 | (0.00%) | 1 | 9 |
| 09.12.2025 13:36:52 | 5 | 8.5000 | -0.20 | (-2.30%) | 100 | 850 |
| 09.12.2025 13:36:52 | 4 | 8.5500 | -0.15 | (-1.72%) | 50 | 428 |
| 09.12.2025 09:37:18 | 3 | 8.7000 | 0.00 | (0.00%) | 2000 | 17 400 |
| 09.12.2025 09:20:17 | 2 | 8.7000 | 0.00 | (0.00%) | 2700 | 23 490 |
| 09.12.2025 09:00:00 | 1 | 8.7000 | 0.00 | (0.00%) | 58 | 505 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:07:19 | 23 | 8.7000 | +0.20 | (+2.35%) | 41 | 357 |
| 08.12.2025 14:13:54 | 22 | 8.6500 | +0.15 | (+1.76%) | 20 | 173 |
| 08.12.2025 13:31:35 | 21 | 8.7000 | +0.20 | (+2.35%) | 10 | 87 |
| 08.12.2025 13:29:38 | 20 | 8.7000 | +0.20 | (+2.35%) | 8 | 70 |
| 08.12.2025 13:22:42 | 19 | 8.7000 | +0.20 | (+2.35%) | 500 | 4 350 |
| 08.12.2025 13:00:49 | 18 | 8.6500 | +0.15 | (+1.76%) | 500 | 4 325 |
| 08.12.2025 12:16:56 | 17 | 8.6500 | +0.15 | (+1.76%) | 4000 | 34 600 |
| 08.12.2025 12:12:43 | 16 | 8.7000 | +0.20 | (+2.35%) | 890 | 7 743 |
| 08.12.2025 11:23:38 | 15 | 8.8500 | +0.35 | (+4.12%) | 511 | 4 522 |
| 08.12.2025 11:23:38 | 14 | 8.8000 | +0.30 | (+3.53%) | 100 | 880 |
| 08.12.2025 11:23:38 | 13 | 8.8000 | +0.30 | (+3.53%) | 160 | 1 408 |
| 08.12.2025 11:23:38 | 12 | 8.8000 | +0.30 | (+3.53%) | 200 | 1 760 |
| 08.12.2025 10:50:18 | 11 | 8.5000 | 0.00 | (0.00%) | 18 | 153 |
| 08.12.2025 10:50:18 | 10 | 8.5500 | +0.05 | (+0.59%) | 12 | 103 |
| 08.12.2025 09:11:25 | 9 | 8.7500 | +0.25 | (+2.94%) | 500 | 4 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:11:25 | 8 | 8.7500 | +0.25 | (+2.94%) | 300 | 2 625 |
| 08.12.2025 09:11:20 | 7 | 8.6500 | +0.15 | (+1.76%) | 110 | 952 |
| 08.12.2025 09:11:20 | 6 | 8.6500 | +0.15 | (+1.76%) | 98 | 848 |
| 08.12.2025 09:10:42 | 5 | 8.6500 | +0.15 | (+1.76%) | 2 | 17 |
| 08.12.2025 09:10:42 | 4 | 8.6500 | +0.15 | (+1.76%) | 168 | 1 453 |
| 08.12.2025 09:06:04 | 3 | 8.6000 | +0.10 | (+1.18%) | 50 | 430 |
| 08.12.2025 09:06:04 | 2 | 8.6000 | +0.10 | (+1.18%) | 120 | 1 032 |
| 08.12.2025 09:01:27 | 1 | 8.6500 | +0.15 | (+1.76%) | 2 | 17 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:28:40 | 3 | 8.5000 | 0.00 | (0.00%) | 40 | 340 |
| 05.12.2025 16:18:54 | 2 | 8.5000 | 0.00 | (0.00%) | 10 | 85 |
| 05.12.2025 09:00:00 | 1 | 8.5000 | 0.00 | (0.00%) | 59 | 502 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:51:01 | 16 | 8.5000 | +0.30 | (+3.66%) | 5 | 43 |
| 04.12.2025 15:36:19 | 15 | 8.5000 | +0.30 | (+3.66%) | 8 | 68 |
| 04.12.2025 15:07:59 | 14 | 8.5000 | +0.30 | (+3.66%) | 44 | 374 |
| 04.12.2025 15:07:53 | 13 | 8.5000 | +0.30 | (+3.66%) | 500 | 4 250 |
| 04.12.2025 15:05:27 | 12 | 8.4500 | +0.25 | (+3.05%) | 200 | 1 690 |
| 04.12.2025 15:04:56 | 11 | 8.4000 | +0.20 | (+2.44%) | 192 | 1 613 |
| 04.12.2025 15:04:34 | 10 | 8.3500 | +0.15 | (+1.83%) | 944 | 7 882 |
| 04.12.2025 15:04:34 | 9 | 8.3500 | +0.15 | (+1.83%) | 105 | 877 |
| 04.12.2025 14:52:57 | 8 | 8.3500 | +0.15 | (+1.83%) | 20 | 167 |
| 04.12.2025 14:05:13 | 7 | 8.2500 | +0.05 | (+0.61%) | 10 | 83 |
| 04.12.2025 13:12:35 | 6 | 8.2500 | +0.05 | (+0.61%) | 600 | 4 950 |
| 04.12.2025 10:40:45 | 5 | 8.2000 | 0.00 | (0.00%) | 73 | 599 |
| 04.12.2025 10:40:45 | 4 | 8.2000 | 0.00 | (0.00%) | 281 | 2 304 |
| 04.12.2025 10:22:54 | 3 | 8.1500 | -0.05 | (-0.61%) | 92 | 750 |
| 04.12.2025 09:00:00 | 2 | 8.1500 | -0.05 | (-0.61%) | 150 | 1 223 |
| 04.12.2025 09:00:00 | 1 | 8.1500 | -0.05 | (-0.61%) | 158 | 1 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINPRO00015 |
|---|---|
| Data debiutu: | 22.03.2011 |
| Liczba akcji: | 40 040 000 |
| Kapitalizacja: | 348 348 000 |
| Enterprise Value: | 500 545 000 |
| Branża: | Nieruchomości |
Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym... Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym standardzie oraz domy jednorodzinne. Spółka realizuje także inwestycje komercyjne, takie jak hotele apartamentowe i biurowce oraz świadczy usługi budowlane.
| Nazwa: | INPRO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opata Jacka Rybińskiego 8, 80-320, Gdańsk-Oliwa, Polska |
| CEO: | Krzysztof Maraszek |
| NIP: | 5890008540 |
| REGON: | 008141071 |
| KRS: | 0000306071 |
| Telefon: | +48 (58) 340 03 71 |
| WWW: | http://www.inpro.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
