Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INP (INPRO)
7.40+0.30(+4.23%)INPRO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 5 | 7.4000 | +0.30 | (+4.23%) | 1 | 7 |
| 09:00:00 | 4 | 7.4000 | +0.30 | (+4.23%) | 40 | 296 |
| 09:00:00 | 3 | 7.4000 | +0.30 | (+4.23%) | 20 | 148 |
| 09:00:00 | 2 | 7.4000 | +0.30 | (+4.23%) | 30 | 222 |
| 09:00:00 | 1 | 7.4000 | +0.30 | (+4.23%) | 5 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:07:03 | 3 | 7.1000 | -0.20 | (-2.74%) | 37 | 263 |
| 04.09.2026 14:07:03 | 2 | 7.1000 | -0.20 | (-2.74%) | 5 | 36 |
| 04.09.2026 14:07:03 | 1 | 7.1500 | -0.15 | (-2.05%) | 20 | 143 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 14:00:35 | 11 | 7.3000 | -0.15 | (-2.01%) | 20 | 146 |
| 03.09.2026 13:49:02 | 10 | 7.1500 | -0.30 | (-4.03%) | 800 | 5 720 |
| 03.09.2026 13:49:02 | 9 | 7.1500 | -0.30 | (-4.03%) | 50 | 358 |
| 03.09.2026 13:49:02 | 8 | 7.2000 | -0.25 | (-3.36%) | 250 | 1 800 |
| 03.09.2026 09:49:41 | 7 | 7.2000 | -0.25 | (-3.36%) | 50 | 360 |
| 03.09.2026 09:49:41 | 6 | 7.2000 | -0.25 | (-3.36%) | 10 | 72 |
| 03.09.2026 09:49:41 | 5 | 7.2000 | -0.25 | (-3.36%) | 10 | 72 |
| 03.09.2026 09:49:41 | 4 | 7.2000 | -0.25 | (-3.36%) | 10 | 72 |
| 03.09.2026 09:49:41 | 3 | 7.2000 | -0.25 | (-3.36%) | 10 | 72 |
| 03.09.2026 09:48:50 | 2 | 7.2500 | -0.20 | (-2.68%) | 10 | 73 |
| 03.09.2026 09:05:16 | 1 | 7.4500 | 0.00 | (0.00%) | 1 | 7 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 12:32:10 | 3 | 7.4500 | -0.05 | (-0.67%) | 80 | 596 |
| 02.09.2026 12:32:10 | 2 | 7.3500 | -0.15 | (-2.00%) | 20 | 147 |
| 02.09.2026 09:00:30 | 1 | 7.4500 | -0.05 | (-0.67%) | 2 | 15 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:12:54 | 36 | 7.5000 | +0.10 | (+1.35%) | 2 | 15 |
| 01.09.2026 16:12:54 | 35 | 7.5000 | +0.10 | (+1.35%) | 4 | 30 |
| 01.09.2026 15:56:34 | 34 | 7.5000 | +0.10 | (+1.35%) | 6 | 45 |
| 01.09.2026 15:56:34 | 33 | 7.5000 | +0.10 | (+1.35%) | 7 | 53 |
| 01.09.2026 15:56:34 | 32 | 7.4500 | +0.05 | (+0.68%) | 10 | 75 |
| 01.09.2026 15:56:34 | 31 | 7.4000 | 0.00 | (0.00%) | 10 | 74 |
| 01.09.2026 15:29:55 | 30 | 7.3500 | -0.05 | (-0.68%) | 700 | 5 145 |
| 01.09.2026 15:29:55 | 29 | 7.3000 | -0.10 | (-1.35%) | 50 | 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 15:29:55 | 28 | 7.3000 | -0.10 | (-1.35%) | 10 | 73 |
| 01.09.2026 15:29:55 | 27 | 7.3000 | -0.10 | (-1.35%) | 10 | 73 |
| 01.09.2026 13:13:31 | 26 | 7.1500 | -0.25 | (-3.38%) | 161 | 1 151 |
| 01.09.2026 13:10:48 | 25 | 7.1500 | -0.25 | (-3.38%) | 518 | 3 704 |
| 01.09.2026 12:47:24 | 24 | 7.1500 | -0.25 | (-3.38%) | 348 | 2 488 |
| 01.09.2026 12:47:24 | 23 | 7.1500 | -0.25 | (-3.38%) | 1 | 7 |
| 01.09.2026 12:47:24 | 22 | 7.1500 | -0.25 | (-3.38%) | 14 | 100 |
| 01.09.2026 12:47:24 | 21 | 7.1500 | -0.25 | (-3.38%) | 1 | 7 |
| 01.09.2026 12:47:24 | 20 | 7.1500 | -0.25 | (-3.38%) | 69 | 493 |
| 01.09.2026 12:47:24 | 19 | 7.1500 | -0.25 | (-3.38%) | 10 | 72 |
| 01.09.2026 12:47:24 | 18 | 7.1500 | -0.25 | (-3.38%) | 50 | 358 |
| 01.09.2026 12:45:55 | 17 | 7.2000 | -0.20 | (-2.70%) | 15 | 108 |
| 01.09.2026 10:56:59 | 16 | 7.2000 | -0.20 | (-2.70%) | 50 | 360 |
| 01.09.2026 10:07:17 | 15 | 7.2000 | -0.20 | (-2.70%) | 200 | 1 440 |
| 01.09.2026 10:07:17 | 14 | 7.2000 | -0.20 | (-2.70%) | 20 | 144 |
| 01.09.2026 10:07:17 | 13 | 7.2000 | -0.20 | (-2.70%) | 50 | 360 |
| 01.09.2026 10:07:17 | 12 | 7.2000 | -0.20 | (-2.70%) | 5 | 36 |
| 01.09.2026 10:07:17 | 11 | 7.2500 | -0.15 | (-2.03%) | 1100 | 7 975 |
| 01.09.2026 10:07:17 | 10 | 7.2500 | -0.15 | (-2.03%) | 5 | 36 |
| 01.09.2026 10:07:17 | 9 | 7.2500 | -0.15 | (-2.03%) | 10 | 73 |
| 01.09.2026 10:07:17 | 8 | 7.2500 | -0.15 | (-2.03%) | 69 | 500 |
| 01.09.2026 10:07:17 | 7 | 7.2500 | -0.15 | (-2.03%) | 5 | 36 |
| 01.09.2026 10:07:17 | 6 | 7.2500 | -0.15 | (-2.03%) | 70 | 508 |
| 01.09.2026 10:07:17 | 5 | 7.3000 | -0.10 | (-1.35%) | 10 | 73 |
| 01.09.2026 10:07:17 | 4 | 7.4000 | 0.00 | (0.00%) | 2 | 15 |
| 01.09.2026 09:00:00 | 3 | 7.4000 | 0.00 | (0.00%) | 128 | 947 |
| 01.09.2026 09:00:00 | 2 | 7.4000 | 0.00 | (0.00%) | 14 | 104 |
| 01.09.2026 09:00:00 | 1 | 7.4000 | 0.00 | (0.00%) | 1 | 7 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 11:41:02 | 13 | 7.4000 | -0.15 | (-1.99%) | 10 | 74 |
| 31.08.2026 11:41:02 | 12 | 7.3500 | -0.20 | (-2.65%) | 10 | 74 |
| 31.08.2026 10:37:29 | 11 | 7.3500 | -0.20 | (-2.65%) | 870 | 6 395 |
| 31.08.2026 09:12:31 | 10 | 7.5000 | -0.05 | (-0.66%) | 3 | 23 |
| 31.08.2026 09:10:26 | 9 | 7.3000 | -0.25 | (-3.31%) | 1100 | 8 030 |
| 31.08.2026 09:10:26 | 8 | 7.3000 | -0.25 | (-3.31%) | 5 | 37 |
| 31.08.2026 09:10:26 | 7 | 7.3000 | -0.25 | (-3.31%) | 45 | 329 |
| 31.08.2026 09:10:26 | 6 | 7.3000 | -0.25 | (-3.31%) | 20 | 146 |
| 31.08.2026 09:10:26 | 5 | 7.3000 | -0.25 | (-3.31%) | 69 | 504 |
| 31.08.2026 09:10:26 | 4 | 7.3500 | -0.20 | (-2.65%) | 10 | 74 |
| 31.08.2026 09:10:26 | 3 | 7.3500 | -0.20 | (-2.65%) | 10 | 74 |
| 31.08.2026 09:10:26 | 2 | 7.4000 | -0.15 | (-1.99%) | 120 | 888 |
| 31.08.2026 09:00:00 | 1 | 7.4000 | -0.15 | (-1.99%) | 100 | 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINPRO00015 |
|---|---|
| Data debiutu: | 22.03.2011 |
| Liczba akcji: | 40 040 000 |
| Kapitalizacja: | 296 296 000 |
| Enterprise Value: | 443 240 000 |
| Branża: | Nieruchomości |
Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym... Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym standardzie oraz domy jednorodzinne. Spółka realizuje także inwestycje komercyjne, takie jak hotele apartamentowe i biurowce oraz świadczy usługi budowlane.
| Nazwa: | INPRO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opata Jacka Rybińskiego 8, 80-320, Gdańsk-Oliwa, Polska |
| CEO: | Robert Franciszek Maraszk |
| NIP: | 5890008540 |
| REGON: | 008141071 |
| KRS: | 0000306071 |
| WWW: | http://www.inpro.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
