Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INP (INPRO)
8.45+0.25(+3.05%)INPRO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:01:11 | 1 | 8.4500 | +0.25 | (+3.05%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 14:51:12 | 19 | 8.2000 | -0.35 | (-4.09%) | 3617 | 29 659 |
| 27.09.2023 14:31:43 | 18 | 8.2500 | -0.30 | (-3.51%) | 910 | 7 508 |
| 27.09.2023 14:31:43 | 17 | 8.2500 | -0.30 | (-3.51%) | 184 | 1 518 |
| 27.09.2023 14:21:17 | 16 | 8.2500 | -0.30 | (-3.51%) | 25 | 206 |
| 27.09.2023 13:14:49 | 15 | 8.3000 | -0.25 | (-2.92%) | 190 | 1 577 |
| 27.09.2023 13:09:00 | 14 | 8.4000 | -0.15 | (-1.75%) | 210 | 1 764 |
| 27.09.2023 12:32:30 | 13 | 8.5000 | -0.05 | (-0.58%) | 721 | 6 129 |
| 27.09.2023 12:11:06 | 12 | 8.5000 | -0.05 | (-0.58%) | 162 | 1 377 |
| 27.09.2023 10:37:31 | 11 | 8.5500 | 0.00 | (0.00%) | 978 | 8 362 |
| 27.09.2023 10:37:23 | 10 | 8.5000 | -0.05 | (-0.58%) | 1000 | 8 500 |
| 27.09.2023 09:43:40 | 9 | 8.2500 | -0.30 | (-3.51%) | 158 | 1 304 |
| 27.09.2023 09:30:34 | 8 | 8.2000 | -0.35 | (-4.09%) | 197 | 1 615 |
| 27.09.2023 09:29:21 | 7 | 8.2500 | -0.30 | (-3.51%) | 53 | 437 |
| 27.09.2023 09:26:58 | 6 | 8.2500 | -0.30 | (-3.51%) | 5 | 41 |
| 27.09.2023 09:25:40 | 5 | 8.2500 | -0.30 | (-3.51%) | 150 | 1 238 |
| 27.09.2023 09:25:07 | 4 | 8.2000 | -0.35 | (-4.09%) | 160 | 1 312 |
| 27.09.2023 09:25:07 | 3 | 8.3000 | -0.25 | (-2.92%) | 20 | 166 |
| 27.09.2023 09:25:07 | 2 | 8.3000 | -0.25 | (-2.92%) | 180 | 1 494 |
| 27.09.2023 09:02:15 | 1 | 8.8500 | +0.30 | (+3.51%) | 10 | 89 |
| 26.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 16:08:09 | 3 | 8.5500 | -0.30 | (-3.39%) | 921 | 7 875 |
| 26.09.2023 10:07:36 | 2 | 8.8500 | 0.00 | (0.00%) | 12 | 106 |
| 26.09.2023 09:01:31 | 1 | 8.8500 | 0.00 | (0.00%) | 2 | 18 |
| 25.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2023 16:36:32 | 3 | 8.8500 | +0.05 | (+0.57%) | 5 | 44 |
| 25.09.2023 10:35:19 | 2 | 8.8000 | 0.00 | (0.00%) | 3 | 26 |
| 25.09.2023 09:00:27 | 1 | 8.9000 | +0.10 | (+1.14%) | 2 | 18 |
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 16:12:17 | 44 | 8.8000 | +0.40 | (+4.76%) | 30 | 264 |
| 22.09.2023 15:15:34 | 43 | 8.8000 | +0.40 | (+4.76%) | 66 | 581 |
| 22.09.2023 14:53:35 | 42 | 8.9000 | +0.50 | (+5.95%) | 100 | 890 |
| 22.09.2023 14:17:07 | 41 | 8.9000 | +0.50 | (+5.95%) | 189 | 1 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 14:08:43 | 40 | 8.9500 | +0.55 | (+6.55%) | 201 | 1 799 |
| 22.09.2023 14:08:43 | 39 | 8.9500 | +0.55 | (+6.55%) | 99 | 886 |
| 22.09.2023 13:56:44 | 38 | 8.9000 | +0.50 | (+5.95%) | 299 | 2 661 |
| 22.09.2023 13:56:44 | 37 | 8.9000 | +0.50 | (+5.95%) | 200 | 1 780 |
| 22.09.2023 13:23:04 | 36 | 8.7500 | +0.35 | (+4.17%) | 397 | 3 474 |
| 22.09.2023 12:33:47 | 35 | 8.7500 | +0.35 | (+4.17%) | 53 | 464 |
| 22.09.2023 12:33:47 | 34 | 8.8000 | +0.40 | (+4.76%) | 14 | 123 |
| 22.09.2023 12:33:47 | 33 | 8.8000 | +0.40 | (+4.76%) | 283 | 2 490 |
| 22.09.2023 12:33:47 | 32 | 8.8000 | +0.40 | (+4.76%) | 100 | 880 |
| 22.09.2023 11:16:26 | 31 | 8.9500 | +0.55 | (+6.55%) | 14 | 125 |
| 22.09.2023 11:07:04 | 30 | 9.0000 | +0.60 | (+7.14%) | 142 | 1 278 |
| 22.09.2023 11:07:04 | 29 | 9.0000 | +0.60 | (+7.14%) | 20 | 180 |
| 22.09.2023 10:42:42 | 28 | 9.0000 | +0.60 | (+7.14%) | 80 | 720 |
| 22.09.2023 10:35:42 | 27 | 8.9500 | +0.55 | (+6.55%) | 486 | 4 350 |
| 22.09.2023 10:32:20 | 26 | 9.0500 | +0.65 | (+7.74%) | 15 | 136 |
| 22.09.2023 10:31:19 | 25 | 9.0000 | +0.60 | (+7.14%) | 12 | 108 |
| 22.09.2023 10:31:19 | 24 | 9.0000 | +0.60 | (+7.14%) | 377 | 3 393 |
| 22.09.2023 10:31:07 | 23 | 8.9000 | +0.50 | (+5.95%) | 1000 | 8 900 |
| 22.09.2023 10:31:07 | 22 | 8.9000 | +0.50 | (+5.95%) | 650 | 5 785 |
| 22.09.2023 10:31:07 | 21 | 8.9000 | +0.50 | (+5.95%) | 325 | 2 893 |
| 22.09.2023 10:30:48 | 20 | 8.8500 | +0.45 | (+5.36%) | 742 | 6 567 |
| 22.09.2023 10:30:38 | 19 | 8.8500 | +0.45 | (+5.36%) | 106 | 938 |
| 22.09.2023 10:30:38 | 18 | 8.8500 | +0.45 | (+5.36%) | 150 | 1 328 |
| 22.09.2023 10:15:31 | 17 | 8.8000 | +0.40 | (+4.76%) | 600 | 5 280 |
| 22.09.2023 10:15:31 | 16 | 8.8000 | +0.40 | (+4.76%) | 300 | 2 640 |
| 22.09.2023 10:15:31 | 15 | 8.8000 | +0.40 | (+4.76%) | 290 | 2 552 |
| 22.09.2023 10:15:31 | 14 | 8.8000 | +0.40 | (+4.76%) | 60 | 528 |
| 22.09.2023 10:15:21 | 13 | 8.7500 | +0.35 | (+4.17%) | 400 | 3 500 |
| 22.09.2023 10:15:21 | 12 | 8.7500 | +0.35 | (+4.17%) | 150 | 1 313 |
| 22.09.2023 10:01:59 | 11 | 8.7500 | +0.35 | (+4.17%) | 512 | 4 480 |
| 22.09.2023 10:01:49 | 10 | 8.7000 | +0.30 | (+3.57%) | 150 | 1 305 |
| 22.09.2023 09:55:43 | 9 | 8.7500 | +0.35 | (+4.17%) | 1000 | 8 750 |
| 22.09.2023 09:55:43 | 8 | 8.7500 | +0.35 | (+4.17%) | 200 | 1 750 |
| 22.09.2023 09:50:40 | 7 | 8.7000 | +0.30 | (+3.57%) | 310 | 2 697 |
| 22.09.2023 09:50:40 | 6 | 8.7000 | +0.30 | (+3.57%) | 1000 | 8 700 |
| 22.09.2023 09:50:10 | 5 | 8.6500 | +0.25 | (+2.98%) | 878 | 7 595 |
| 22.09.2023 09:49:54 | 4 | 8.6000 | +0.20 | (+2.38%) | 1000 | 8 600 |
| 22.09.2023 09:49:37 | 3 | 8.5000 | +0.10 | (+1.19%) | 198 | 1 683 |
| 22.09.2023 09:49:16 | 2 | 8.4000 | 0.00 | (0.00%) | 500 | 4 200 |
| 22.09.2023 09:03:14 | 1 | 8.5000 | +0.10 | (+1.19%) | 2 | 17 |
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 15:00:48 | 10 | 8.4000 | -0.10 | (-1.18%) | 150 | 1 260 |
| 21.09.2023 13:32:17 | 9 | 8.4000 | -0.10 | (-1.18%) | 200 | 1 680 |
| 21.09.2023 13:28:07 | 8 | 8.5500 | +0.05 | (+0.59%) | 178 | 1 522 |
| 21.09.2023 13:28:07 | 7 | 8.5500 | +0.05 | (+0.59%) | 200 | 1 710 |
| 21.09.2023 13:28:07 | 6 | 8.5000 | 0.00 | (0.00%) | 500 | 4 250 |
| 21.09.2023 12:50:50 | 5 | 8.4000 | -0.10 | (-1.18%) | 200 | 1 680 |
| 21.09.2023 10:00:13 | 4 | 8.5500 | +0.05 | (+0.59%) | 878 | 7 507 |
| 21.09.2023 10:00:04 | 3 | 8.5000 | 0.00 | (0.00%) | 90 | 765 |
| 21.09.2023 09:50:07 | 2 | 8.5000 | 0.00 | (0.00%) | 964 | 8 194 |
| 21.09.2023 09:00:00 | 1 | 8.5000 | 0.00 | (0.00%) | 6 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINPRO00015 |
|---|---|
| Data debiutu: | 22.03.2011 |
| Liczba akcji: | 40 040 000 |
| Kapitalizacja: | 338 338 000 |
| Enterprise Value: | 439 079 000 |
| Branża: | Nieruchomości |
Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym... Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym standardzie oraz domy jednorodzinne. Spółka realizuje także inwestycje komercyjne, takie jak hotele apartamentowe i biurowce oraz świadczy usługi budowlane.
| Nazwa: | INPRO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opata Jacka Rybińskiego 8, 80-320, Gdańsk-Oliwa, POLSKA |
| CEO: | Krzysztof Maraszek |
| NIP: | 5890008540 |
| REGON: | 008141071 |
| KRS: | 0000306071 |
| Telefon: | +48 (58) 340 03 71 |
| WWW: | http://www.inpro.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
