Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INP (INPRO)
8.75+0.05(+0.57%)INPRO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:17:29 | 5 | 8.7500 | +0.05 | (+0.57%) | 500 | 4 375 |
| 11:31:18 | 4 | 8.7500 | +0.05 | (+0.57%) | 200 | 1 750 |
| 09:18:57 | 3 | 8.7000 | 0.00 | (0.00%) | 895 | 7 787 |
| 09:05:47 | 2 | 8.7000 | 0.00 | (0.00%) | 21 | 183 |
| 09:00:00 | 1 | 8.7000 | 0.00 | (0.00%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 15:07:51 | 16 | 8.7000 | 0.00 | (0.00%) | 50 | 435 |
| 12.01.2026 14:38:50 | 15 | 8.7000 | 0.00 | (0.00%) | 485 | 4 220 |
| 12.01.2026 14:36:21 | 14 | 8.7000 | 0.00 | (0.00%) | 15 | 131 |
| 12.01.2026 13:50:50 | 13 | 8.5000 | -0.20 | (-2.30%) | 1000 | 8 500 |
| 12.01.2026 11:59:33 | 12 | 8.8000 | +0.10 | (+1.15%) | 18 | 158 |
| 12.01.2026 11:22:47 | 11 | 8.8000 | +0.10 | (+1.15%) | 2 | 18 |
| 12.01.2026 11:17:04 | 10 | 8.5000 | -0.20 | (-2.30%) | 800 | 6 800 |
| 12.01.2026 11:14:27 | 9 | 8.5000 | -0.20 | (-2.30%) | 6 | 51 |
| 12.01.2026 11:14:27 | 8 | 8.5500 | -0.15 | (-1.72%) | 194 | 1 659 |
| 12.01.2026 11:10:01 | 7 | 8.5500 | -0.15 | (-1.72%) | 6 | 51 |
| 12.01.2026 11:10:01 | 6 | 8.6500 | -0.05 | (-0.57%) | 294 | 2 543 |
| 12.01.2026 09:57:11 | 5 | 8.6500 | -0.05 | (-0.57%) | 2 | 17 |
| 12.01.2026 09:22:16 | 4 | 8.6500 | -0.05 | (-0.57%) | 20 | 173 |
| 12.01.2026 09:06:03 | 3 | 8.8000 | +0.10 | (+1.15%) | 25 | 220 |
| 12.01.2026 09:00:00 | 2 | 8.6500 | -0.05 | (-0.57%) | 384 | 3 322 |
| 12.01.2026 09:00:00 | 1 | 8.6500 | -0.05 | (-0.57%) | 200 | 1 730 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:12:28 | 19 | 8.7000 | +0.05 | (+0.58%) | 840 | 7 308 |
| 09.01.2026 16:11:59 | 18 | 8.7000 | +0.05 | (+0.58%) | 30 | 261 |
| 09.01.2026 16:11:59 | 17 | 8.6500 | 0.00 | (0.00%) | 120 | 1 038 |
| 09.01.2026 16:05:21 | 16 | 8.4000 | -0.25 | (-2.89%) | 83 | 697 |
| 09.01.2026 16:05:21 | 15 | 8.5500 | -0.10 | (-1.16%) | 150 | 1 283 |
| 09.01.2026 15:42:26 | 14 | 8.6500 | 0.00 | (0.00%) | 5 | 43 |
| 09.01.2026 12:13:25 | 13 | 8.4000 | -0.25 | (-2.89%) | 327 | 2 747 |
| 09.01.2026 12:13:25 | 12 | 8.4000 | -0.25 | (-2.89%) | 2 | 17 |
| 09.01.2026 12:13:25 | 11 | 8.4500 | -0.20 | (-2.31%) | 9 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:12:50 | 10 | 8.5000 | -0.15 | (-1.73%) | 920 | 7 820 |
| 09.01.2026 12:12:50 | 9 | 8.5000 | -0.15 | (-1.73%) | 500 | 4 250 |
| 09.01.2026 12:12:50 | 8 | 8.5000 | -0.15 | (-1.73%) | 1 | 9 |
| 09.01.2026 12:12:50 | 7 | 8.5500 | -0.10 | (-1.16%) | 2 | 17 |
| 09.01.2026 12:12:50 | 6 | 8.6000 | -0.05 | (-0.58%) | 24 | 206 |
| 09.01.2026 09:37:10 | 5 | 8.8500 | +0.20 | (+2.31%) | 8 | 71 |
| 09.01.2026 09:36:33 | 4 | 8.6000 | -0.05 | (-0.58%) | 678 | 5 831 |
| 09.01.2026 09:36:11 | 3 | 8.6000 | -0.05 | (-0.58%) | 1 | 9 |
| 09.01.2026 09:36:11 | 2 | 8.7000 | +0.05 | (+0.58%) | 500 | 4 350 |
| 09.01.2026 09:00:28 | 1 | 8.8500 | +0.20 | (+2.31%) | 2 | 18 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:34:32 | 13 | 8.6500 | +0.05 | (+0.58%) | 18 | 156 |
| 08.01.2026 15:00:53 | 12 | 8.6500 | +0.05 | (+0.58%) | 112 | 969 |
| 08.01.2026 14:55:02 | 11 | 8.6500 | +0.05 | (+0.58%) | 13 | 112 |
| 08.01.2026 14:55:02 | 10 | 8.7000 | +0.10 | (+1.16%) | 99 | 861 |
| 08.01.2026 14:50:37 | 9 | 8.7000 | +0.10 | (+1.16%) | 1200 | 10 440 |
| 08.01.2026 13:47:06 | 8 | 8.9000 | +0.30 | (+3.49%) | 42 | 374 |
| 08.01.2026 13:46:39 | 7 | 8.7500 | +0.15 | (+1.74%) | 15 | 131 |
| 08.01.2026 13:28:56 | 6 | 8.7000 | +0.10 | (+1.16%) | 1185 | 10 310 |
| 08.01.2026 11:57:33 | 5 | 8.7000 | +0.10 | (+1.16%) | 115 | 1 001 |
| 08.01.2026 10:47:24 | 4 | 8.6500 | +0.05 | (+0.58%) | 363 | 3 140 |
| 08.01.2026 10:29:34 | 3 | 8.6500 | +0.05 | (+0.58%) | 507 | 4 386 |
| 08.01.2026 09:00:00 | 2 | 8.6000 | 0.00 | (0.00%) | 17 | 146 |
| 08.01.2026 09:00:00 | 1 | 8.6000 | 0.00 | (0.00%) | 3 | 26 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:35:52 | 39 | 8.6000 | -0.35 | (-3.91%) | 2 | 17 |
| 07.01.2026 16:35:52 | 38 | 8.6000 | -0.35 | (-3.91%) | 7 | 60 |
| 07.01.2026 16:17:06 | 37 | 8.6000 | -0.35 | (-3.91%) | 28 | 241 |
| 07.01.2026 15:53:56 | 36 | 8.6500 | -0.30 | (-3.35%) | 2 | 17 |
| 07.01.2026 15:49:42 | 35 | 8.2500 | -0.70 | (-7.82%) | 51 | 421 |
| 07.01.2026 15:49:42 | 34 | 8.5000 | -0.45 | (-5.03%) | 1 | 9 |
| 07.01.2026 15:49:42 | 33 | 8.5500 | -0.40 | (-4.47%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:41:26 | 32 | 8.6500 | -0.30 | (-3.35%) | 1 | 9 |
| 07.01.2026 15:38:40 | 31 | 8.7000 | -0.25 | (-2.79%) | 2 | 17 |
| 07.01.2026 15:32:59 | 30 | 8.7000 | -0.25 | (-2.79%) | 2 | 17 |
| 07.01.2026 15:29:41 | 29 | 8.2000 | -0.75 | (-8.38%) | 2 | 16 |
| 07.01.2026 15:29:41 | 28 | 8.2000 | -0.75 | (-8.38%) | 200 | 1 640 |
| 07.01.2026 15:29:41 | 27 | 8.3000 | -0.65 | (-7.26%) | 300 | 2 490 |
| 07.01.2026 15:29:41 | 26 | 8.3500 | -0.60 | (-6.70%) | 60 | 501 |
| 07.01.2026 15:29:41 | 25 | 8.3500 | -0.60 | (-6.70%) | 22 | 184 |
| 07.01.2026 15:29:41 | 24 | 8.3500 | -0.60 | (-6.70%) | 50 | 418 |
| 07.01.2026 15:29:41 | 23 | 8.5500 | -0.40 | (-4.47%) | 888 | 7 592 |
| 07.01.2026 15:29:41 | 22 | 8.6500 | -0.30 | (-3.35%) | 72 | 623 |
| 07.01.2026 15:29:41 | 21 | 8.6500 | -0.30 | (-3.35%) | 53 | 458 |
| 07.01.2026 15:29:15 | 20 | 8.7000 | -0.25 | (-2.79%) | 125 | 1 088 |
| 07.01.2026 15:28:11 | 19 | 8.7500 | -0.20 | (-2.23%) | 1 | 9 |
| 07.01.2026 15:28:08 | 18 | 8.7500 | -0.20 | (-2.23%) | 1 | 9 |
| 07.01.2026 15:27:58 | 17 | 8.7500 | -0.20 | (-2.23%) | 1 | 9 |
| 07.01.2026 15:27:52 | 16 | 8.7500 | -0.20 | (-2.23%) | 1 | 9 |
| 07.01.2026 15:27:46 | 15 | 8.7500 | -0.20 | (-2.23%) | 1 | 9 |
| 07.01.2026 15:27:39 | 14 | 8.7500 | -0.20 | (-2.23%) | 1 | 9 |
| 07.01.2026 15:27:32 | 13 | 8.7500 | -0.20 | (-2.23%) | 1 | 9 |
| 07.01.2026 15:27:19 | 12 | 8.7500 | -0.20 | (-2.23%) | 20 | 175 |
| 07.01.2026 15:06:39 | 11 | 8.8500 | -0.10 | (-1.12%) | 188 | 1 664 |
| 07.01.2026 13:08:25 | 10 | 8.9500 | 0.00 | (0.00%) | 1 | 9 |
| 07.01.2026 11:42:37 | 9 | 8.9000 | -0.05 | (-0.56%) | 1393 | 12 398 |
| 07.01.2026 11:23:27 | 8 | 8.9000 | -0.05 | (-0.56%) | 1107 | 9 852 |
| 07.01.2026 10:18:13 | 7 | 8.8000 | -0.15 | (-1.68%) | 2 | 18 |
| 07.01.2026 10:02:23 | 6 | 8.9000 | -0.05 | (-0.56%) | 34 | 303 |
| 07.01.2026 09:44:56 | 5 | 8.9500 | 0.00 | (0.00%) | 3 | 27 |
| 07.01.2026 09:00:00 | 4 | 8.9500 | 0.00 | (0.00%) | 10 | 90 |
| 07.01.2026 09:00:00 | 3 | 8.9500 | 0.00 | (0.00%) | 16 | 143 |
| 07.01.2026 09:00:00 | 2 | 8.9500 | 0.00 | (0.00%) | 40 | 358 |
| 07.01.2026 09:00:00 | 1 | 8.9500 | 0.00 | (0.00%) | 10 | 90 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINPRO00015 |
|---|---|
| Data debiutu: | 22.03.2011 |
| Liczba akcji: | 40 040 000 |
| Kapitalizacja: | 350 350 000 |
| Enterprise Value: | 502 547 000 |
| Branża: | Nieruchomości |
Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym... Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym standardzie oraz domy jednorodzinne. Spółka realizuje także inwestycje komercyjne, takie jak hotele apartamentowe i biurowce oraz świadczy usługi budowlane.
| Nazwa: | INPRO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opata Jacka Rybińskiego 8, 80-320, Gdańsk-Oliwa, Polska |
| CEO: | Krzysztof Maraszek |
| NIP: | 5890008540 |
| REGON: | 008141071 |
| KRS: | 0000306071 |
| Telefon: | +48 (58) 340 03 71 |
| WWW: | http://www.inpro.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
