Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje INP (INPRO)
6.30+0.05(+0.80%)INPRO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 6.3000 | +0.05 | (+0.80%) | 79 | 498 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 16:11:56 | 10 | 6.2500 | 0.00 | (0.00%) | 160 | 1 000 |
| 12.04.2021 16:08:15 | 9 | 6.2500 | 0.00 | (0.00%) | 160 | 1 000 |
| 12.04.2021 14:27:45 | 8 | 6.0500 | -0.20 | (-3.20%) | 160 | 968 |
| 12.04.2021 14:00:21 | 7 | 6.0000 | -0.25 | (-4.00%) | 895 | 5 370 |
| 12.04.2021 14:00:21 | 6 | 6.0000 | -0.25 | (-4.00%) | 229 | 1 374 |
| 12.04.2021 14:00:21 | 5 | 6.0000 | -0.25 | (-4.00%) | 170 | 1 020 |
| 12.04.2021 14:00:21 | 4 | 6.0500 | -0.20 | (-3.20%) | 500 | 3 025 |
| 12.04.2021 13:22:19 | 3 | 6.0500 | -0.20 | (-3.20%) | 500 | 3 025 |
| 12.04.2021 10:04:48 | 2 | 6.3000 | +0.05 | (+0.80%) | 100 | 630 |
| 12.04.2021 09:41:52 | 1 | 6.3000 | +0.05 | (+0.80%) | 2 | 13 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 17:00:00 | 30 | 6.2500 | -0.05 | (-0.79%) | 1 | 6 |
| 09.04.2021 16:26:00 | 29 | 6.0000 | -0.30 | (-4.76%) | 4 | 24 |
| 09.04.2021 16:04:10 | 28 | 6.1000 | -0.20 | (-3.17%) | 700 | 4 270 |
| 09.04.2021 13:41:34 | 27 | 6.0000 | -0.30 | (-4.76%) | 545 | 3 270 |
| 09.04.2021 13:41:31 | 26 | 6.0000 | -0.30 | (-4.76%) | 5000 | 30 000 |
| 09.04.2021 13:26:07 | 25 | 6.0000 | -0.30 | (-4.76%) | 1000 | 6 000 |
| 09.04.2021 12:59:23 | 24 | 6.0000 | -0.30 | (-4.76%) | 794 | 4 764 |
| 09.04.2021 12:59:14 | 23 | 6.0000 | -0.30 | (-4.76%) | 2000 | 12 000 |
| 09.04.2021 12:59:12 | 22 | 6.0000 | -0.30 | (-4.76%) | 2000 | 12 000 |
| 09.04.2021 12:58:54 | 21 | 6.0000 | -0.30 | (-4.76%) | 2000 | 12 000 |
| 09.04.2021 12:58:52 | 20 | 6.0000 | -0.30 | (-4.76%) | 2000 | 12 000 |
| 09.04.2021 12:58:50 | 19 | 6.0000 | -0.30 | (-4.76%) | 2000 | 12 000 |
| 09.04.2021 12:58:47 | 18 | 6.0000 | -0.30 | (-4.76%) | 2000 | 12 000 |
| 09.04.2021 12:58:44 | 17 | 6.0000 | -0.30 | (-4.76%) | 480 | 2 880 |
| 09.04.2021 12:56:01 | 16 | 6.0000 | -0.30 | (-4.76%) | 800 | 4 800 |
| 09.04.2021 12:38:09 | 15 | 6.0000 | -0.30 | (-4.76%) | 160 | 960 |
| 09.04.2021 12:35:54 | 14 | 6.0000 | -0.30 | (-4.76%) | 400 | 2 400 |
| 09.04.2021 12:25:39 | 13 | 5.9000 | -0.40 | (-6.35%) | 20 | 118 |
| 09.04.2021 12:24:36 | 12 | 6.0000 | -0.30 | (-4.76%) | 160 | 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 12:18:27 | 11 | 6.0000 | -0.30 | (-4.76%) | 240 | 1 440 |
| 09.04.2021 12:18:27 | 10 | 6.0000 | -0.30 | (-4.76%) | 285 | 1 710 |
| 09.04.2021 12:18:27 | 9 | 6.0500 | -0.25 | (-3.97%) | 160 | 968 |
| 09.04.2021 12:18:27 | 8 | 6.1000 | -0.20 | (-3.17%) | 1230 | 7 503 |
| 09.04.2021 12:18:27 | 7 | 6.1500 | -0.15 | (-2.38%) | 200 | 1 230 |
| 09.04.2021 12:18:27 | 6 | 6.1500 | -0.15 | (-2.38%) | 295 | 1 814 |
| 09.04.2021 12:18:27 | 5 | 6.2000 | -0.10 | (-1.59%) | 200 | 1 240 |
| 09.04.2021 12:18:27 | 4 | 6.2000 | -0.10 | (-1.59%) | 293 | 1 817 |
| 09.04.2021 10:53:55 | 3 | 6.2000 | -0.10 | (-1.59%) | 257 | 1 593 |
| 09.04.2021 09:26:18 | 2 | 6.3000 | 0.00 | (0.00%) | 200 | 1 260 |
| 09.04.2021 09:04:24 | 1 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:48:14 | 13 | 6.3000 | +0.05 | (+0.80%) | 200 | 1 260 |
| 08.04.2021 16:09:40 | 12 | 6.3000 | +0.05 | (+0.80%) | 819 | 5 160 |
| 08.04.2021 14:48:53 | 11 | 6.2000 | -0.05 | (-0.80%) | 181 | 1 122 |
| 08.04.2021 14:48:53 | 10 | 6.2000 | -0.05 | (-0.80%) | 250 | 1 550 |
| 08.04.2021 13:38:31 | 9 | 6.2000 | -0.05 | (-0.80%) | 50 | 310 |
| 08.04.2021 11:18:56 | 8 | 6.3000 | +0.05 | (+0.80%) | 300 | 1 890 |
| 08.04.2021 09:41:24 | 7 | 6.3000 | +0.05 | (+0.80%) | 300 | 1 890 |
| 08.04.2021 09:40:54 | 6 | 6.2500 | 0.00 | (0.00%) | 850 | 5 313 |
| 08.04.2021 09:40:54 | 5 | 6.2500 | 0.00 | (0.00%) | 62 | 388 |
| 08.04.2021 09:40:54 | 4 | 6.2500 | 0.00 | (0.00%) | 439 | 2 744 |
| 08.04.2021 09:40:54 | 3 | 6.2000 | -0.05 | (-0.80%) | 149 | 924 |
| 08.04.2021 09:16:18 | 2 | 6.2000 | -0.05 | (-0.80%) | 528 | 3 274 |
| 08.04.2021 09:02:54 | 1 | 6.2000 | -0.05 | (-0.80%) | 2 | 12 |
| 07.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2021 12:47:26 | 5 | 6.2500 | 0.00 | (0.00%) | 2 | 13 |
| 07.04.2021 12:47:04 | 4 | 6.2000 | -0.05 | (-0.80%) | 216 | 1 339 |
| 07.04.2021 11:54:00 | 3 | 6.1000 | -0.15 | (-2.40%) | 32 | 195 |
| 07.04.2021 11:03:04 | 2 | 6.2000 | -0.05 | (-0.80%) | 4 | 25 |
| 07.04.2021 09:04:09 | 1 | 6.2500 | 0.00 | (0.00%) | 2 | 13 |
| 06.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.04.2021 17:00:00 | 28 | 6.2500 | +0.25 | (+4.17%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.04.2021 16:44:55 | 27 | 6.1000 | +0.10 | (+1.67%) | 200 | 1 220 |
| 06.04.2021 14:47:47 | 26 | 6.0500 | +0.05 | (+0.83%) | 1800 | 10 890 |
| 06.04.2021 14:47:42 | 25 | 6.0500 | +0.05 | (+0.83%) | 2600 | 15 730 |
| 06.04.2021 14:47:39 | 24 | 6.0500 | +0.05 | (+0.83%) | 2600 | 15 730 |
| 06.04.2021 14:47:37 | 23 | 6.0500 | +0.05 | (+0.83%) | 2600 | 15 730 |
| 06.04.2021 14:47:34 | 22 | 6.0500 | +0.05 | (+0.83%) | 2600 | 15 730 |
| 06.04.2021 14:47:32 | 21 | 6.0500 | +0.05 | (+0.83%) | 2600 | 15 730 |
| 06.04.2021 14:47:29 | 20 | 6.0500 | +0.05 | (+0.83%) | 2600 | 15 730 |
| 06.04.2021 14:47:26 | 19 | 6.0500 | +0.05 | (+0.83%) | 949 | 5 741 |
| 06.04.2021 14:47:04 | 18 | 6.0500 | +0.05 | (+0.83%) | 43 | 260 |
| 06.04.2021 14:47:04 | 17 | 6.0500 | +0.05 | (+0.83%) | 1240 | 7 502 |
| 06.04.2021 14:47:04 | 16 | 6.1000 | +0.10 | (+1.67%) | 368 | 2 245 |
| 06.04.2021 14:43:47 | 15 | 6.1000 | +0.10 | (+1.67%) | 117 | 714 |
| 06.04.2021 14:43:47 | 14 | 6.1000 | +0.10 | (+1.67%) | 4 | 24 |
| 06.04.2021 14:18:00 | 13 | 6.2500 | +0.25 | (+4.17%) | 200 | 1 250 |
| 06.04.2021 12:32:19 | 12 | 6.1000 | +0.10 | (+1.67%) | 498 | 3 038 |
| 06.04.2021 12:20:09 | 11 | 6.3000 | +0.30 | (+5.00%) | 1 | 6 |
| 06.04.2021 12:15:40 | 10 | 6.1000 | +0.10 | (+1.67%) | 1230 | 7 503 |
| 06.04.2021 12:15:40 | 9 | 6.1000 | +0.10 | (+1.67%) | 160 | 976 |
| 06.04.2021 12:15:40 | 8 | 6.0500 | +0.05 | (+0.83%) | 331 | 2 003 |
| 06.04.2021 10:38:54 | 7 | 6.0000 | 0.00 | (0.00%) | 833 | 4 998 |
| 06.04.2021 10:30:24 | 6 | 6.0500 | +0.05 | (+0.83%) | 416 | 2 517 |
| 06.04.2021 10:30:22 | 5 | 6.0000 | 0.00 | (0.00%) | 417 | 2 502 |
| 06.04.2021 10:06:37 | 4 | 6.0000 | 0.00 | (0.00%) | 6 | 36 |
| 06.04.2021 09:42:07 | 3 | 6.0000 | 0.00 | (0.00%) | 170 | 1 020 |
| 06.04.2021 09:00:00 | 2 | 6.0000 | 0.00 | (0.00%) | 350 | 2 100 |
| 06.04.2021 09:00:00 | 1 | 6.0000 | 0.00 | (0.00%) | 416 | 2 496 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLINPRO00015 |
|---|---|
| Data debiutu: | 22.03.2011 |
| Liczba akcji: | 40 040 000 |
| Kapitalizacja: | 252 252 000 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym... Inpro jest spółką deweloperską działającą na rynku trójmiejskim. W swojej ofercie ma przede wszystkim apartamenty i mieszkania o podwyższonym standardzie oraz domy jednorodzinne. Spółka realizuje także inwestycje komercyjne, takie jak hotele apartamentowe i biurowce oraz świadczy usługi budowlane.
| Nazwa: | INPRO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opata Jacka Rybińskiego 8, 80-320, Gdańsk-Oliwa, POLSKA |
| CEO: | Krzysztof Maraszek |
| NIP: | 5890008540 |
| REGON: | 008141071 |
| KRS: | 0000306071 |
| Telefon: | +48 (58) 340 03 71 |
| WWW: | http://www.inpro.com.pl/ |
