Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INT0628
101.00+0.50(+0.50%)INTERBUD LUBLIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2026 16:25:59 | 4 | 101.0000 | +0.50 | (+0.50%) | 35 | 3 535 |
| 31.03.2026 13:00:40 | 3 | 101.0000 | +0.50 | (+0.50%) | 55 | 5 555 |
| 31.03.2026 13:00:40 | 2 | 100.9900 | +0.49 | (+0.49%) | 10 | 1 010 |
| 31.03.2026 09:26:35 | 1 | 100.5000 | 0.00 | (0.00%) | 43 | 4 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:28:00 | 2 | 100.5000 | +0.33 | (+0.33%) | 30 | 3 015 |
| 30.03.2026 13:32:32 | 1 | 100.5000 | +0.33 | (+0.33%) | 27 | 2 714 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:46:12 | 2 | 100.1700 | -0.83 | (-0.82%) | 10 | 1 002 |
| 27.03.2026 13:45:26 | 1 | 100.1700 | -0.83 | (-0.82%) | 40 | 4 007 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 10:53:40 | 4 | 101.0000 | +0.21 | (+0.21%) | 150 | 15 150 |
| 25.03.2026 10:53:40 | 3 | 101.0000 | +0.21 | (+0.21%) | 42 | 4 242 |
| 25.03.2026 10:03:16 | 2 | 101.0000 | +0.21 | (+0.21%) | 50 | 5 050 |
| 25.03.2026 09:59:40 | 1 | 100.8000 | +0.01 | (+0.01%) | 250 | 25 200 |
Z ostatnich 5 dni
