Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INT0628
101.00+0.50(+0.50%)INTERBUD LUBLIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 100.50 | 101.00 | 100.50 | 101.00 | 143 | 14 421 |
| 30.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 57 | 5 729 |
| 27.03.2026 | 100.17 | 100.17 | 100.17 | 100.17 | 50 | 5 009 |
| 25.03.2026 | 100.80 | 101.00 | 100.80 | 101.00 | 492 | 49 642 |
| 24.03.2026 | 100.79 | 100.79 | 100.79 | 100.79 | 140 | 14 111 |
| 17.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 13.03.2026 | 101.00 | 101.00 | 100.30 | 100.30 | 28 | 2 825 |
| 12.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 81 | 8 181 |
| 11.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 24 | 2 424 |
| 10.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 200 | 20 200 |
| 06.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 156 | 15 756 |
| 03.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 27.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 200 | 20 200 |
| 26.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 400 | 40 400 |
| 18.02.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 03.02.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 155 | 16 043 |
| 20.01.2026 | 103.49 | 103.49 | 103.49 | 103.49 | 100 | 10 349 |
| 12.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 35 | 3 605 |
| 07.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 05.01.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 100 | 10 350 |
| 30.12.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 23.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 108 | 11 016 |
| 22.12.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 6 | 616 |
| 15.12.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 85 | 8 725 |
| 12.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 09.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 02.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 01.12.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 47 | 4 822 |
| 28.11.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 9 | 923 |
| 27.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 21.11.2025 | 100.10 | 100.10 | 100.10 | 100.10 | 25 | 2 503 |
| 13.11.2025 | 102.77 | 102.77 | 102.77 | 102.77 | 15 | 1 542 |
| 29.10.2025 | 102.25 | 102.25 | 101.50 | 101.50 | 173 | 17 608 |
| 17.10.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 100 | 10 125 |
| 15.10.2025 | 102.79 | 102.79 | 102.79 | 102.79 | 55 | 5 653 |
| 14.10.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 45 | 4 601 |
| 10.10.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 5 | 511 |
| 03.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
| 02.10.2025 | 101.90 | 101.90 | 101.50 | 101.50 | 253 | 25 700 |
| 01.10.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 9 | 918 |
| 29.09.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 30 | 3 059 |
| 26.09.2025 | 101.45 | 101.95 | 101.45 | 101.95 | 65 | 6 601 |
| 17.09.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 407 | 41 108 |
| 11.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 04.09.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 24 | 2 458 |
| 02.09.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 60 | 6 168 |
| 01.09.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
| 26.08.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 121 | 12 439 |
| 22.08.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 30 | 3 084 |
| 21.08.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus
