Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTL (INTEL)
254.80-1.65(-0.64%)INTEL CORPORATION
GPW - GlobalConnect - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:41:01 | 254.8000 | -1.65 | (-0.64%) | 5 | 1 274 | |
| 02.11.2026 16:25:55 | 256.7000 | +0.25 | (+0.10%) | 4 | 1 027 | |
| 02.11.2026 16:16:04 | 256.7000 | +0.25 | (+0.10%) | 2 | 513 | |
| 02.11.2026 16:07:49 | 256.7000 | +0.25 | (+0.10%) | 1 | 257 | |
| 02.11.2026 15:59:00 | 254.9000 | -1.55 | (-0.60%) | 10 | 2 549 | |
| 02.11.2026 15:57:01 | 256.0000 | -0.45 | (-0.18%) | 14 | 3 584 | |
| 02.11.2026 15:43:51 | 254.9000 | -1.55 | (-0.60%) | 5 | 1 275 | |
| 02.11.2026 15:37:45 | 255.0000 | -1.45 | (-0.57%) | 5 | 1 275 | |
| 02.11.2026 15:37:45 | 256.0000 | -0.45 | (-0.18%) | 7 | 1 792 | |
| 02.11.2026 14:25:42 | 258.5500 | +2.10 | (+0.82%) | 5 | 1 293 | |
| 02.11.2026 14:06:41 | 256.4500 | -0.00 | (-0.00%) | 45 | 11 540 | |
| 02.11.2026 13:05:41 | 257.0000 | +0.55 | (+0.21%) | 19 | 4 883 | |
| 02.11.2026 13:05:41 | 257.0000 | +0.55 | (+0.21%) | 1 | 257 | |
| 02.11.2026 13:05:41 | 258.0000 | +1.55 | (+0.60%) | 30 | 7 740 | |
| 02.11.2026 12:49:37 | 260.3500 | +3.90 | (+1.52%) | 15 | 3 905 | |
| 02.11.2026 11:45:08 | 260.0000 | +3.55 | (+1.38%) | 4 | 1 040 | |
| 02.11.2026 11:23:52 | 262.1500 | +5.70 | (+2.22%) | 15 | 3 932 | |
| 02.11.2026 11:18:08 | 262.1500 | +5.70 | (+2.22%) | 76 | 19 923 | |
| 02.11.2026 11:05:42 | 264.0000 | +7.55 | (+2.94%) | 1 | 264 | |
| 02.11.2026 11:03:14 | 263.0000 | +6.55 | (+2.55%) | 30 | 7 890 | |
| 02.11.2026 10:44:45 | 264.0000 | +7.55 | (+2.94%) | 4 | 1 056 | |
| 02.11.2026 10:35:48 | 265.7500 | +9.30 | (+3.63%) | 20 | 5 315 | |
| 02.11.2026 10:35:48 | 265.7000 | +9.25 | (+3.61%) | 5 | 1 329 | |
| 02.11.2026 10:01:25 | 264.0000 | +7.55 | (+2.94%) | 1 | 264 | |
| 02.11.2026 09:51:09 | 264.0000 | +7.55 | (+2.94%) | 150 | 39 600 | |
| 02.11.2026 09:45:21 | 264.0000 | +7.55 | (+2.94%) | 30 | 7 920 | |
| 02.11.2026 09:39:00 | 265.7500 | +9.30 | (+3.63%) | 12 | 3 189 | |
| 02.11.2026 09:26:15 | 264.0000 | +7.55 | (+2.94%) | 1 | 264 | |
| 02.11.2026 09:25:45 | 264.0000 | +7.55 | (+2.94%) | 150 | 39 600 | |
| 02.11.2026 09:15:11 | 264.0000 | +7.55 | (+2.94%) | 3 | 792 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:13:49 | 264.0000 | +7.55 | (+2.94%) | 4 | 1 056 | |
| 02.11.2026 09:13:05 | 264.0000 | +7.55 | (+2.94%) | 24 | 6 336 | |
| 02.11.2026 09:07:39 | 262.0000 | +5.55 | (+2.16%) | 1 | 262 | |
| 02.11.2026 09:04:44 | 268.2500 | +11.80 | (+4.60%) | 10 | 2 683 | |
| 02.11.2026 09:04:43 | 268.2500 | +11.80 | (+4.60%) | 1 | 268 | |
| 02.11.2026 09:04:43 | 268.2500 | +11.80 | (+4.60%) | 16 | 4 292 | |
| 02.11.2026 09:04:43 | 268.2500 | +11.80 | (+4.60%) | 3 | 805 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:55:13 | 256.4500 | -107.15 | (-29.47%) | 110 | 28 210 | |
| 30.10.2026 16:51:51 | 260.3500 | -103.25 | (-28.40%) | 5 | 1 302 | |
| 30.10.2026 16:46:18 | 262.1500 | -101.45 | (-27.90%) | 10 | 2 622 | |
| 30.10.2026 16:46:05 | 258.2500 | -105.35 | (-28.97%) | 7 | 1 808 | |
| 30.10.2026 16:34:55 | 262.1500 | -101.45 | (-27.90%) | 20 | 5 243 | |
| 30.10.2026 16:33:54 | 262.1500 | -101.45 | (-27.90%) | 37 | 9 700 | |
| 30.10.2026 16:32:01 | 264.0000 | -99.60 | (-27.39%) | 37 | 9 768 | |
| 30.10.2026 16:26:29 | 264.0000 | -99.60 | (-27.39%) | 12 | 3 168 | |
| 30.10.2026 16:15:56 | 262.1500 | -101.45 | (-27.90%) | 38 | 9 962 | |
| 30.10.2026 16:13:15 | 261.1500 | -102.45 | (-28.18%) | 23 | 6 006 | |
| 30.10.2026 16:12:10 | 262.0000 | -101.60 | (-27.94%) | 7 | 1 834 | |
| 30.10.2026 16:05:07 | 264.0000 | -99.60 | (-27.39%) | 12 | 3 168 | |
| 30.10.2026 16:00:44 | 263.0000 | -100.60 | (-27.67%) | 1 | 263 | |
| 30.10.2026 15:45:55 | 263.6000 | -100.00 | (-27.50%) | 10 | 2 636 | |
| 30.10.2026 15:34:16 | 264.0000 | -99.60 | (-27.39%) | 23 | 6 072 | |
| 30.10.2026 15:31:57 | 264.0000 | -99.60 | (-27.39%) | 4 | 1 056 | |
| 30.10.2026 15:31:23 | 264.0000 | -99.60 | (-27.39%) | 44 | 11 616 | |
| 30.10.2026 15:24:08 | 262.1500 | -101.45 | (-27.90%) | 5 | 1 311 | |
| 30.10.2026 15:14:08 | 260.0000 | -103.60 | (-28.49%) | 10 | 2 600 | |
| 30.10.2026 15:14:08 | 260.0000 | -103.60 | (-28.49%) | 30 | 7 800 | |
| 30.10.2026 15:10:22 | 262.1500 | -101.45 | (-27.90%) | 100 | 26 215 | |
| 30.10.2026 15:08:44 | 264.0000 | -99.60 | (-27.39%) | 1 | 264 | |
| 30.10.2026 15:00:49 | 260.3500 | -103.25 | (-28.40%) | 18 | 4 686 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 14:59:52 | 262.1500 | -101.45 | (-27.90%) | 17 | 4 457 | |
| 30.10.2026 14:59:11 | 260.3500 | -103.25 | (-28.40%) | 33 | 8 592 | |
| 30.10.2026 14:51:50 | 258.5500 | -105.05 | (-28.89%) | 12 | 3 103 | |
| 30.10.2026 14:49:52 | 258.5500 | -105.05 | (-28.89%) | 8 | 2 068 | |
| 30.10.2026 14:47:52 | 259.0000 | -104.60 | (-28.77%) | 4 | 1 036 | |
| 30.10.2026 14:47:52 | 259.0000 | -104.60 | (-28.77%) | 63 | 16 317 | |
| 30.10.2026 14:42:28 | 260.3500 | -103.25 | (-28.40%) | 4 | 1 041 | |
| 30.10.2026 14:40:30 | 260.3500 | -103.25 | (-28.40%) | 5 | 1 302 | |
| 30.10.2026 14:40:25 | 260.3500 | -103.25 | (-28.40%) | 10 | 2 604 | |
| 30.10.2026 14:37:11 | 260.2000 | -103.40 | (-28.44%) | 5 | 1 301 | |
| 30.10.2026 14:36:43 | 260.6000 | -103.00 | (-28.33%) | 5 | 1 303 | |
| 30.10.2026 14:35:49 | 265.1500 | -98.45 | (-27.08%) | 1 | 265 | |
| 30.10.2026 14:32:06 | 268.0000 | -95.60 | (-26.29%) | 60 | 16 080 | |
| 30.10.2026 14:23:05 | 270.0000 | -93.60 | (-25.74%) | 36 | 9 720 | |
| 30.10.2026 14:23:05 | 270.0000 | -93.60 | (-25.74%) | 19 | 5 130 | |
| 30.10.2026 14:23:05 | 270.0000 | -93.60 | (-25.74%) | 12 | 3 240 | |
| 30.10.2026 14:23:05 | 270.7500 | -92.85 | (-25.54%) | 5 | 1 354 | |
| 30.10.2026 14:19:16 | 271.2500 | -92.35 | (-25.40%) | 24 | 6 510 | |
| 30.10.2026 13:46:26 | 270.7500 | -92.85 | (-25.54%) | 1 | 271 | |
| 30.10.2026 13:22:53 | 274.8500 | -88.75 | (-24.41%) | 130 | 35 731 | |
| 30.10.2026 13:10:14 | 273.0000 | -90.60 | (-24.92%) | 7 | 1 911 | |
| 30.10.2026 12:58:01 | 274.8500 | -88.75 | (-24.41%) | 15 | 4 123 | |
| 30.10.2026 12:57:10 | 273.0000 | -90.60 | (-24.92%) | 15 | 4 095 | |
| 30.10.2026 12:52:49 | 274.0000 | -89.60 | (-24.64%) | 10 | 2 740 | |
| 30.10.2026 12:33:14 | 271.2500 | -92.35 | (-25.40%) | 37 | 10 036 | |
| 30.10.2026 12:24:53 | 273.0000 | -90.60 | (-24.92%) | 1 | 273 | |
| 30.10.2026 12:22:14 | 273.0000 | -90.60 | (-24.92%) | 10 | 2 730 | |
| 30.10.2026 12:16:17 | 269.4000 | -94.20 | (-25.91%) | 3 | 808 | |
| 30.10.2026 11:48:46 | 270.0000 | -93.60 | (-25.74%) | 36 | 9 720 | |
| 30.10.2026 11:37:53 | 273.0000 | -90.60 | (-24.92%) | 11 | 3 003 | |
| 30.10.2026 11:19:21 | 272.0000 | -91.60 | (-25.19%) | 5 | 1 360 | |
| 30.10.2026 10:44:04 | 273.0000 | -90.60 | (-24.92%) | 10 | 2 730 | |
| 30.10.2026 10:30:52 | 271.2500 | -92.35 | (-25.40%) | 11 | 2 984 | |
| 30.10.2026 10:29:28 | 271.2500 | -92.35 | (-25.40%) | 2 | 543 | |
| 30.10.2026 10:25:08 | 271.2500 | -92.35 | (-25.40%) | 10 | 2 713 | |
| 30.10.2026 10:18:07 | 271.2500 | -92.35 | (-25.40%) | 19 | 5 154 | |
| 30.10.2026 10:10:21 | 269.4000 | -94.20 | (-25.91%) | 4 | 1 078 | |
| 30.10.2026 10:08:09 | 271.2500 | -92.35 | (-25.40%) | 6 | 1 628 | |
| 30.10.2026 10:08:08 | 271.2500 | -92.35 | (-25.40%) | 35 | 9 494 | |
| 30.10.2026 10:04:02 | 271.2500 | -92.35 | (-25.40%) | 50 | 13 563 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US4581401001 |
|---|---|
| Liczba akcji: | 5 044 000 000 |
| Kapitalizacja: | 1 285 211 200 000 |
| Enterprise Value: | 1 427 230 840 400 |
| Branża: | Informatyka |
Intel Corporation jest wiodącym na świecie producentem półprzewodników. Najważniejszymi produktami spółki są produkty architektury obliczeniowej... Intel Corporation jest wiodącym na świecie producentem półprzewodników. Najważniejszymi produktami spółki są produkty architektury obliczeniowej (ponad 90% przychodów): procesory i mikroprocesory (marki Pentium, Intel Xeon itp.), karty graficzne, chipy i płyty główne, produkty łącznościowe, modemy komórkowe, kontrolery Ethernet, komponenty sieciowe, produkty pamięci masowej itp. do komputerów PC, serwerów, centrów danych. Grupa opracowuje również powiązane oprogramowanie. Spółka została zawiązana w 1968 roku.
| Nazwa: | INTEL CORPORATION |
|---|---|
| Adres: | Mission College Boulevard 2200, 95-054, Santa Clara, United States |
| CEO: | David Zinsner |
| NIP: | 6460010121 |
| REGON: | 000496923 |
| KRS: | 0000096313 |
| WWW: | https://www.intc.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
