Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE60988
4.45-0.33(-6.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2026 13:30:49 | 19 | 4.4500 | -0.33 | (-6.90%) | 250 | 1 113 |
| 26.02.2026 12:58:00 | 18 | 4.3800 | -0.40 | (-8.37%) | 400 | 1 752 |
| 26.02.2026 12:54:33 | 17 | 4.2600 | -0.52 | (-10.88%) | 200 | 852 |
| 26.02.2026 11:57:14 | 16 | 4.2600 | -0.52 | (-10.88%) | 500 | 2 130 |
| 26.02.2026 11:57:14 | 15 | 4.2600 | -0.52 | (-10.88%) | 250 | 1 065 |
| 26.02.2026 11:01:37 | 14 | 4.1600 | -0.62 | (-12.97%) | 200 | 832 |
| 26.02.2026 11:00:27 | 13 | 4.0800 | -0.70 | (-14.64%) | 233 | 951 |
| 26.02.2026 10:56:04 | 12 | 3.9900 | -0.79 | (-16.53%) | 283 | 1 129 |
| 26.02.2026 10:53:11 | 11 | 4.0800 | -0.70 | (-14.64%) | 200 | 816 |
| 26.02.2026 10:49:56 | 10 | 4.1600 | -0.62 | (-12.97%) | 250 | 1 040 |
| 26.02.2026 10:47:39 | 9 | 4.2000 | -0.58 | (-12.13%) | 250 | 1 050 |
| 26.02.2026 10:39:12 | 8 | 4.2600 | -0.52 | (-10.88%) | 400 | 1 704 |
| 26.02.2026 10:25:02 | 7 | 4.4100 | -0.37 | (-7.74%) | 242 | 1 067 |
| 26.02.2026 10:16:21 | 6 | 4.1900 | -0.59 | (-12.34%) | 1400 | 5 866 |
| 26.02.2026 10:15:22 | 5 | 4.1600 | -0.62 | (-12.97%) | 200 | 832 |
| 26.02.2026 10:14:55 | 4 | 4.2600 | -0.52 | (-10.88%) | 342 | 1 457 |
| 26.02.2026 10:08:57 | 3 | 4.5100 | -0.27 | (-5.65%) | 300 | 1 353 |
| 26.02.2026 10:01:20 | 2 | 4.7600 | -0.02 | (-0.42%) | 250 | 1 190 |
| 26.02.2026 09:24:33 | 1 | 5.1000 | +0.32 | (+6.69%) | 122 | 622 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:31:44 | 7 | 4.8400 | +0.36 | (+8.04%) | 200 | 968 |
| 24.02.2026 16:28:34 | 6 | 4.8300 | +0.35 | (+7.81%) | 200 | 966 |
| 24.02.2026 16:15:37 | 5 | 4.6700 | +0.19 | (+4.24%) | 300 | 1 401 |
| 24.02.2026 16:00:57 | 4 | 4.6100 | +0.13 | (+2.90%) | 500 | 2 305 |
| 24.02.2026 15:54:20 | 3 | 4.7000 | +0.22 | (+4.91%) | 200 | 940 |
| 24.02.2026 15:18:52 | 2 | 4.7400 | +0.26 | (+5.80%) | 500 | 2 370 |
| 24.02.2026 15:15:34 | 1 | 4.7300 | +0.25 | (+5.58%) | 300 | 1 419 |
Z ostatnich 5 dni
