Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO91041
12.86+0.26(+2.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:14:08 | 5 | 12.8600 | +0.26 | (+2.06%) | 100 | 129 |
| 16:13:23 | 4 | 12.7800 | +0.18 | (+1.43%) | 100 | 128 |
| 09:38:58 | 3 | 12.0600 | -0.54 | (-4.29%) | 108 | 130 |
| 09:08:27 | 2 | 11.8800 | -0.72 | (-5.71%) | 110 | 131 |
| 09:06:55 | 1 | 11.9200 | -0.68 | (-5.40%) | 50 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:45:26 | 9 | 12.5800 | -1.00 | (-7.36%) | 105 | 132 |
| 16.06.2026 16:27:20 | 8 | 12.7000 | -0.88 | (-6.48%) | 100 | 127 |
| 16.06.2026 16:27:20 | 7 | 12.7000 | -0.88 | (-6.48%) | 40 | 51 |
| 16.06.2026 15:44:48 | 6 | 12.9000 | -0.68 | (-5.01%) | 100 | 129 |
| 16.06.2026 14:16:03 | 5 | 12.7000 | -0.88 | (-6.48%) | 100 | 127 |
| 16.06.2026 12:21:29 | 4 | 13.0000 | -0.58 | (-4.27%) | 100 | 130 |
| 16.06.2026 10:45:44 | 3 | 13.1000 | -0.48 | (-3.53%) | 100 | 131 |
| 16.06.2026 09:51:34 | 2 | 13.4000 | -0.18 | (-1.33%) | 110 | 147 |
| 16.06.2026 09:21:00 | 1 | 13.5400 | -0.04 | (-0.29%) | 95 | 129 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:20:48 | 6 | 13.5800 | -3.92 | (-22.40%) | 94 | 128 |
| 15.06.2026 16:05:35 | 5 | 13.6400 | -3.86 | (-22.06%) | 94 | 128 |
| 15.06.2026 15:17:53 | 4 | 13.8200 | -3.68 | (-21.03%) | 94 | 130 |
| 15.06.2026 11:54:19 | 3 | 13.6600 | -3.84 | (-21.94%) | 94 | 128 |
| 15.06.2026 11:32:35 | 2 | 13.6600 | -3.84 | (-21.94%) | 94 | 128 |
| 15.06.2026 11:27:53 | 1 | 13.7000 | -3.80 | (-21.71%) | 94 | 129 |
Z ostatnich 5 dni
