Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO91041
13.48-6.92(-33.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 14.16 | 14.16 | 13.46 | 13.48 | 37 200 | 50 092 |
| 26.03.2026 | 17.00 | 17.00 | 17.00 | 17.00 | 2 930 | 4 981 |
| 24.03.2026 | 16.42 | 16.42 | 16.42 | 16.42 | 3 030 | 4 975 |
| 23.03.2026 | 16.66 | 16.66 | 16.66 | 16.66 | 300 | 500 |
| 18.03.2026 | 18.08 | 18.80 | 18.08 | 18.80 | 4 084 | 7 598 |
| 16.03.2026 | 17.70 | 17.70 | 16.06 | 16.06 | 11 484 | 19 957 |
| 12.03.2026 | 15.70 | 15.70 | 15.66 | 15.66 | 25 512 | 40 051 |
| 10.03.2026 | 11.74 | 11.74 | 11.74 | 11.74 | 141 | 166 |
| 09.03.2026 | 14.84 | 14.84 | 14.84 | 14.84 | 100 | 148 |
| 05.03.2026 | 9.52 | 9.52 | 9.52 | 9.52 | 200 | 190 |
| 04.03.2026 | 9.25 | 9.25 | 8.79 | 8.79 | 293 | 262 |
| 02.03.2026 | 7.57 | 7.62 | 7.47 | 7.47 | 2 820 | 2 139 |
| 26.02.2026 | 4.28 | 4.49 | 4.28 | 4.49 | 1 100 | 482 |
| 25.02.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 8 | 3 |
| 23.02.2026 | 4.27 | 4.71 | 4.27 | 4.71 | 1 200 | 539 |
| 19.02.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 234 | 99 |
| 05.02.2026 | 2.84 | 2.84 | 2.84 | 2.84 | 8 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus
